Paper index

Index Change Change% High Low Open YTD local
174.68 -0.09 -0.05% - - - 16.91% 05/25

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.05% 0.06% 3.27% 1.68% 1.07% 24.82% 16.91% 45.06% -5.75% 14.21%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-66.88% 124.46% 6.68% 1.75% 25.89% 21.41% 6.89% -27.86% 2.09% 16.30%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
174.93 174.64 173.04 171.69 166.21 147.57 172.248 (1.41%)
Date Index Change% Date Index Change%
2018/05/25 174.68 -0.05% 2018/05/11 172.47 -0.02%
2018/05/24 174.77 -0.01% 2018/05/10 172.51 0.57%
2018/05/23 174.78 -0.21% 2018/05/09 171.53 0.13%
2018/05/22 175.14 -0.07% 2018/05/08 171.30 -0.29%
2018/05/21 175.26 0.40% 2018/05/07 171.79 0.05%
2018/05/18 174.57 -0.05% 2018/05/04 171.71 0.44%
2018/05/17 174.65 -0.39% 2018/05/03 170.96 -0.43%
2018/05/16 175.34 0.57% 2018/05/02 171.69 0.25%
2018/05/15 174.34 0.86% 2018/05/01 171.27 1.25%
2018/05/14 172.86 0.23% 2018/04/30 169.15 -0.31%