Paper index

Index Change Change% High Low Open YTD local
178.41 0.79 0.44% - - - 19.40% 07/17

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.01% -0.02% 0.69% 0.68% 2.58% 14.51% 18.87% 37.32% -4.16% 16.14%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-66.88% 124.46% 6.68% 1.75% 25.89% 21.41% 6.89% -27.86% 2.09% 16.30%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
177.60 177.29 176.79 175.42 173.61 154.95 176.005 (1.37%)
Date Index Change% Date Index Change%
2018/07/17 178.41 0.44% 2018/07/02 176.49 0.05%
2018/07/16 177.62 0.01% 2018/06/29 176.41 0.08%
2018/07/13 177.60 0.24% 2018/06/28 176.27 -0.16%
2018/07/12 177.18 0.01% 2018/06/27 176.56 -0.69%
2018/07/11 177.17 -0.37% 2018/06/26 177.79 0.74%
2018/07/10 177.82 0.10% 2018/06/25 176.49 0.54%
2018/07/09 177.65 0.33% 2018/06/22 175.55 0.55%
2018/07/06 177.07 0.19% 2018/06/21 174.59 -0.48%
2018/07/05 176.73 0.63% 2018/06/20 175.43 -1.07%
2018/07/03 175.63 -0.49% 2018/06/19 177.32 -0.04%