Paper index

Index Change Change% High Low Open YTD local
169.88 -1.81 -1.05% - - - 13.69% 11/16

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.05% -4.14% -3.01% 2.55% -6.15% -3.11% 13.69% 21.06% -9.38% 11.08%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-66.88% 124.46% 6.68% 1.75% 25.89% 21.41% 6.89% -27.86% 2.09% 16.30%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
171.18 176.24 172.28 177.12 177.52 169.13 174.050 (-2.40%)
Date Index Change% Date Index Change%
2018/11/16 169.88 -1.05% 2018/11/02 178.11 0.94%
2018/11/15 171.69 0.39% 2018/11/01 176.45 0.74%
2018/11/14 171.03 -0.41% 2018/10/31 175.16 1.10%
2018/11/13 171.73 0.09% 2018/10/30 173.25 6.64%
2018/11/12 171.58 -3.18% 2018/10/29 162.46 -1.13%
2018/11/09 177.22 -3.07% 2018/10/26 164.32 -1.97%
2018/11/08 182.83 -1.18% 2018/10/25 167.62 4.29%
2018/11/07 185.02 2.42% 2018/10/24 160.73 -1.25%
2018/11/06 180.64 -0.08% 2018/10/23 162.77 0.25%
2018/11/05 180.79 1.50% 2018/10/22 162.37 0.45%