Paper index

Index Change Change% High Low Open YTD local
165.35 -1.85 -1.11% - - - 26.84% 01/23

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.11% 1.48% 26.84% 27.82% 1.59% -6.60% 26.84% 3.42% -1.83% 27.86%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
124.46% 6.68% 1.75% 25.89% 21.41% 6.89% -27.86% 2.09% 16.30% -12.76%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
165.90 160.82 146.45 156.47 167.60 170.01 151.136 (9.40%)
Date Index Change% Date Index Change%
2019/01/23 165.35 -1.11% 2019/01/08 137.70 2.74%
2019/01/22 167.20 -0.73% 2019/01/07 134.03 -0.33%
2019/01/18 168.43 1.73% 2019/01/04 134.48 3.99%
2019/01/17 165.57 1.61% 2019/01/03 129.32 -0.20%
2019/01/16 162.94 1.04% 2019/01/02 129.58 -0.60%
2019/01/15 161.27 -0.43% 2018/12/31 130.36 0.57%
2019/01/14 161.97 0.69% 2018/12/28 129.62 -2.40%
2019/01/11 160.86 3.31% 2018/12/27 132.81 -0.78%
2019/01/10 155.70 12.07% 2018/12/26 133.85 3.68%
2019/01/09 138.93 0.89% 2018/12/24 129.10 -0.20%