EPRA UK index

Index Change Change% High Low Open YTD local
1790.33 14.35 0.81% 1793.07 1772.09 1775.98 4.41% 05/22

Index Return   2017/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.81% -1.67% -0.65% 0.14% 3.60% 10.60% 4.41% -2.80% -1.88% 9.92%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -48.46% 9.70% 0.88% -11.34% 24.82% 19.67% 17.66% 9.12% -11.63%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1796.79 1809.02 1809.28 1762.40 1715.85 1710.93 1778.598 (0.66%)
Date Index Change% Date Index Change%
2017/05/22 1790.33 0.81% 2017/05/08 1814.76 0.88%
2017/05/19 1775.98 -0.68% 2017/05/05 1798.94 0.05%
2017/05/18 1788.07 -0.94% 2017/05/04 1798.12 -0.94%
2017/05/17 1804.95 -1.08% 2017/05/03 1815.23 -0.10%
2017/05/16 1824.60 0.22% 2017/05/02 1817.06 0.84%
2017/05/15 1820.68 -0.21% 2017/04/28 1802.00 -0.89%
2017/05/12 1824.57 0.11% 2017/04/27 1818.21 0.04%
2017/05/11 1822.57 0.37% 2017/04/26 1817.40 0.25%
2017/05/10 1815.82 -0.37% 2017/04/25 1812.89 0.68%
2017/05/09 1822.65 0.43% 2017/04/24 1800.70 0.72%