EPRA UK index

Index Change Change% High Low Open YTD local
1768.79 -18.44 -1.03% 1789.35 1762.85 1787.23 3.15% 07/24

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.11% 1.57% 2.36% 0.72% -0.04% 9.18% 4.23% 5.59% -2.05% 9.73%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -48.46% 9.70% 0.88% -11.34% 24.82% 19.67% 17.66% 9.12% -11.63%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1781.49 1762.46 1752.38 1780.11 1755.35 1713.90 1774.307 (-0.31%)
Date Index Change% Date Index Change%
2017/07/24 1768.79 -1.03% 2017/07/10 1742.78 0.26%
2017/07/21 1787.23 -0.11% 2017/07/07 1738.27 0.16%
2017/07/20 1789.25 0.36% 2017/07/06 1735.56 -0.43%
2017/07/19 1782.80 0.19% 2017/07/05 1743.04 0.31%
2017/07/18 1779.40 1.47% 2017/07/04 1737.63 0.11%
2017/07/17 1753.60 -0.34% 2017/07/03 1735.80 -0.59%
2017/07/14 1759.63 0.88% 2017/06/30 1746.10 0.12%
2017/07/13 1744.22 0.40% 2017/06/29 1743.93 0.22%
2017/07/12 1737.22 0.86% 2017/06/28 1740.13 -1.12%
2017/07/11 1722.42 -1.17% 2017/06/27 1759.87 -0.76%