EPRA UK index

Index Change Change% High Low Open YTD local
1806.09 3.62 0.20% 1811.25 1801.53 1802.42 -2.73% 10:12

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.24% 1.21% 1.64% 0.09% -0.06% 3.68% -2.73% 0.53% -2.58% 5.94%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-48.46% 9.70% 0.88% -11.34% 24.82% 19.67% 17.66% 9.12% -11.63% 8.28%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1795.35 1793.03 1781.54 1762.49 1763.79 1765.64 1773.671 (1.83%)
Date Index Change% Date Index Change%
2018/04/20 1806.09 0.24% 2018/04/05 1794.99 0.91%
2018/04/19 1801.73 0.40% 2018/04/04 1778.78 0.24%
2018/04/18 1794.56 0.27% 2018/04/03 1774.54 -0.14%
2018/04/17 1789.80 0.29% 2018/03/29 1777.02 1.81%
2018/04/13 1784.56 -0.22% 2018/03/28 1745.41 -0.83%
2018/04/12 1788.51 0.00% 2018/03/27 1760.08 0.32%
2018/04/11 1788.45 0.00% 2018/03/26 1754.49 0.02%
2018/04/10 1788.45 -0.29% 2018/03/23 1754.20 -0.87%
2018/04/09 1793.66 -0.05% 2018/03/22 1769.55 -1.22%
2018/04/06 1794.51 -0.03% 2018/03/21 1791.33 -0.72%