5Y T-Bond Yld index

Index Change Change% High Low Open YTD local
28.94 -0.51 -1.73% - - - 31.19% 15:00

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.73% -4.93% -3.11% -4.08% 5.31% -1.36% 31.19% 40.15% -6.34% 31.19%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.11% 73.18% -24.94% -58.83% -12.65% 141.10% -5.43% 6.35% 10.01% 14.06%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
29.63 30.09 29.92 29.45 28.55 26.63 29.590 (-2.20%)
Date Index Change% Date Index Change%
2018/11/16 28.94 -1.73% 2018/11/02 30.38 2.36%
2018/11/15 29.45 -0.24% 2018/11/01 29.68 -0.64%
2018/11/14 29.52 -1.17% 2018/10/31 29.87 1.63%
2018/11/13 29.87 -1.71% 2018/10/30 29.39 0.69%
2018/11/12 30.39 -0.16% 2018/10/29 29.19 0.41%
2018/11/09 30.44 -1.49% 2018/10/26 29.07 -2.45%
2018/11/08 30.90 0.95% 2018/10/25 29.80 0.54%
2018/11/07 30.61 0.36% 2018/10/24 29.64 -1.50%
2018/11/06 30.50 0.79% 2018/10/23 30.09 -1.28%
2018/11/05 30.26 -0.39% 2018/10/22 30.48 -0.13%