5Y T-Bond Yld index

Index Change Change% High Low Open YTD local
19.10 -0.31 -1.60% - - - -1.24% 15:00

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.09% 10.19% 4.87% 6.21% 19.53% 77.08% 3.46% 66.89% 0.00% 10.19%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -55.11% 73.18% -24.94% -58.83% -12.65% 141.10% -5.43% 6.35% 10.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
19.44 19.05 19.18 19.22 16.28 14.06 18.995 (0.55%)
Date Index Change% Date Index Change%
2017/02/20 19.10 0.00% 2017/02/06 18.54 -4.09%
2017/02/17 19.10 -1.60% 2017/02/03 19.33 0.62%
2017/02/16 19.41 -3.00% 2017/02/02 19.21 -0.26%
2017/02/15 20.01 2.09% 2017/02/01 19.26 0.94%
2017/02/14 19.60 2.56% 2017/01/31 19.08 -1.45%
2017/02/13 19.11 1.27% 2017/01/30 19.36 -0.26%
2017/02/10 18.87 0.91% 2017/01/27 19.41 -1.07%
2017/02/09 18.70 2.97% 2017/01/26 19.62 -1.26%
2017/02/08 18.16 -1.52% 2017/01/25 19.87 2.58%
2017/02/07 18.44 -0.54% 2017/01/24 19.37 3.75%