5Y T-Bond Yld index

Index Change Change% High Low Open YTD local
18.08 0.50 2.84% - - - -6.51% 11:24

Index Return   2017/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% -1.68% 0.57% -1.84% -8.82% -13.40% -9.10% 60.69% -17.35% 2.81%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -55.11% 73.18% -24.94% -58.83% -12.65% 141.10% -5.43% 6.35% 10.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
17.71 17.63 17.57 18.02 18.72 16.10 17.957 (0.68%)
Date Index Change% Date Index Change%
2017/06/27 18.08 2.84% 2017/06/13 17.80 0.11%
2017/06/26 17.58 0.06% 2017/06/12 17.78 0.85%
2017/06/23 17.57 -0.28% 2017/06/09 17.63 0.46%
2017/06/22 17.62 -0.34% 2017/06/08 17.55 0.75%
2017/06/21 17.68 0.57% 2017/06/07 17.42 1.75%
2017/06/20 17.58 -1.68% 2017/06/06 17.12 -1.72%
2017/06/19 17.88 2.35% 2017/06/05 17.42 1.34%
2017/06/16 17.47 -0.91% 2017/06/02 17.19 -2.61%
2017/06/15 17.63 2.20% 2017/06/01 17.65 0.97%
2017/06/14 17.25 -3.09% 2017/05/31 17.48 -0.68%