5Y T-Bond Yld index

Index Change Change% High Low Open YTD local
3.04 -0.42 -12.14% - - - -82.04% 15:00

Index Return   2020/05/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-12.14% -8.71% -11.88% -16.02% -66.70% -81.25% -82.04% -85.95% -82.04% 2.70%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-24.94% -58.83% -12.65% 141.10% -5.43% 6.35% 10.01% 14.06% 13.78% -32.55%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3.35 3.41 3.37 4.15 9.32 14.07 4.277 (-28.92%)
Date Index Change% Date Index Change%
2020/05/29 3.04 -12.14% 2020/05/15 3.08 2.67%
2020/05/28 3.46 0.87% 2020/05/14 3.00 -4.76%
2020/05/27 3.43 -2.28% 2020/05/13 3.15 -5.97%
2020/05/26 3.51 5.41% 2020/05/12 3.35 -6.42%
2020/05/25 3.33 0.00% 2020/05/11 3.58 9.82%
2020/05/22 3.33 -2.06% 2020/05/08 3.26 10.14%
2020/05/21 3.40 3.03% 2020/05/07 2.96 -21.49%
2020/05/20 3.30 -5.17% 2020/05/06 3.77 2.17%
2020/05/19 3.48 -7.94% 2020/05/05 3.69 3.07%
2020/05/18 3.78 22.73% 2020/05/04 3.58 -2.98%