5Y T-Note Yld index index

Index Change Change% High Low Open YTD local
43.56 0.34 0.79% - - - 13.44% 03/18


Index Return   2024/03/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.79% 6.56% 2.21% 1.59% 10.33% -2.38% 13.44% 25.68% 0.00% 14.66%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -5.43% 6.35% 10.01% 14.06% 13.78% -32.55% -78.68% 249.86% 216.71% -4.00%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
42.6300 41.8040 42.2635 40.7727 42.9823 41.1215 41.433 (5.13%)
Date Index Change% Date Index Change%
2024/03/18 43.56 0.79% 2024/03/04 42.10 1.23%
2024/03/15 43.22 0.61% 2024/03/01 41.59 -2.42%
2024/03/14 42.96 2.63% 2024/02/29 42.62 -0.26%
2024/03/13 41.86 0.75% 2024/02/28 42.73 -1.13%
2024/03/12 41.55 1.64% 2024/02/27 43.22 -0.12%
2024/03/11 40.88 0.64% 2024/02/26 43.27 0.98%
2024/03/08 40.62 -0.54% 2024/02/23 42.85 -1.06%
2024/03/07 40.84 -0.80% 2024/02/22 43.31 0.65%
2024/03/06 41.17 -0.51% 2024/02/21 43.03 1.22%
2024/03/05 41.38 -1.71% 2024/02/20 42.51 -0.86%