5Y T-Bond Yld index

Index Change Change% High Low Open YTD local
25.91 0.24 0.93% - - - 3.23% 15:00

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.93% 1.73% 3.23% -1.93% -13.89% -8.38% 3.23% 7.02% -1.03% 9.42%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
73.18% -24.94% -58.83% -12.65% 141.10% -5.43% 6.35% 10.01% 14.06% 13.78%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
25.97 25.68 25.42 27.32 28.14 27.54 26.745 (-3.12%)
Date Index Change% Date Index Change%
2019/01/24 25.91 0.00% 2019/01/10 25.59 0.00%
2019/01/23 25.91 0.93% 2019/01/09 25.59 -0.47%
2019/01/22 25.67 -1.95% 2019/01/08 25.71 2.06%
2019/01/21 26.18 0.00% 2019/01/07 25.19 1.49%
2019/01/18 26.18 1.83% 2019/01/04 24.82 4.81%
2019/01/17 25.71 0.94% 2019/01/03 23.68 -5.39%
2019/01/16 25.47 0.79% 2019/01/02 25.03 -0.28%
2019/01/15 25.27 -0.08% 2019/01/01 25.10 0.00%
2019/01/14 25.29 0.16% 2018/12/31 25.10 -2.45%
2019/01/11 25.25 -1.33% 2018/12/28 25.73 -0.66%