5Y T-Bond Yld index

Index Change Change% High Low Open YTD local
17.62 0.00 0.00% - - - -8.89% 15:00

Index Return   2017/08/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.26% -3.82% -3.08% -0.68% -7.75% -8.89% 58.17% -17.16% 3.04%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -55.11% 73.18% -24.94% -58.83% -12.65% 141.10% -5.43% 6.35% 10.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
17.77 17.81 18.03 18.10 18.48 17.24 18.141 (-2.87%)
Date Index Change% Date Index Change%
2017/08/21 17.62 0.00% 2017/08/07 18.12 -0.55%
2017/08/18 17.62 0.00% 2017/08/04 18.22 1.79%
2017/08/17 17.62 -1.07% 2017/08/03 17.90 -1.59%
2017/08/16 17.81 -2.14% 2017/08/02 18.19 1.11%
2017/08/15 18.20 2.77% 2017/08/01 17.99 -1.80%
2017/08/14 17.71 1.78% 2017/07/31 18.32 0.05%
2017/08/11 17.40 -2.30% 2017/07/28 18.31 -0.76%
2017/08/10 17.81 -0.89% 2017/07/27 18.45 1.26%
2017/08/09 17.97 -2.02% 2017/07/26 18.22 -3.34%
2017/08/08 18.34 1.21% 2017/07/25 18.85 3.51%