5Y T-Bond Yld index

Index Change Change% High Low Open YTD local
29.36 0.34 1.17% - - - 33.09% 15:00

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.17% 2.34% 7.35% 6.69% 4.89% 11.00% 33.09% 60.96% 0.00% 33.09%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.11% 73.18% -24.94% -58.83% -12.65% 141.10% -5.43% 6.35% 10.01% 14.06%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
28.92 28.50 27.97 27.79 27.68 24.89 27.849 (5.43%)
Date Index Change% Date Index Change%
2018/09/18 29.36 1.17% 2018/09/04 27.75 1.46%
2018/09/17 29.02 0.14% 2018/09/03 27.35 0.00%
2018/09/14 28.98 1.12% 2018/08/31 27.35 -0.73%
2018/09/13 28.66 0.21% 2018/08/30 27.55 -0.90%
2018/09/12 28.60 -0.31% 2018/08/29 27.80 0.22%
2018/09/11 28.69 1.45% 2018/08/28 27.74 1.06%
2018/09/10 28.28 0.18% 2018/08/27 27.45 0.77%
2018/09/07 28.23 2.73% 2018/08/24 27.24 0.37%
2018/09/06 27.48 -0.79% 2018/08/23 27.14 0.30%
2018/09/05 27.70 -0.18% 2018/08/22 27.06 -0.73%