5Y T-Bond Yld index

Index Change Change% High Low Open YTD local
18.32 0.35 1.95% - - - -5.27% 15:00

Index Return   2017/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.95% -0.97% 0.88% 4.09% -2.45% -0.27% -5.27% 33.43% -13.87% 7.13%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -55.11% 73.18% -24.94% -58.83% -12.65% 141.10% -5.43% 6.35% 10.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
17.88 18.36 18.47 19.00 19.13 15.58 18.624 (-1.63%)
Date Index Change% Date Index Change%
2017/05/23 18.32 1.95% 2017/05/09 19.35 1.84%
2017/05/22 17.97 0.56% 2017/05/08 19.00 0.90%
2017/05/19 17.87 0.73% 2017/05/05 18.83 0.00%
2017/05/18 17.74 1.49% 2017/05/04 18.83 2.06%
2017/05/17 17.48 -5.51% 2017/05/03 18.45 1.77%
2017/05/16 18.50 -0.43% 2017/05/02 18.13 -1.84%
2017/05/15 18.58 0.27% 2017/05/01 18.47 1.71%
2017/05/12 18.53 -3.89% 2017/04/28 18.16 -0.16%
2017/05/11 19.28 -0.52% 2017/04/27 18.19 -0.87%
2017/05/10 19.38 0.16% 2017/04/26 18.35 -0.81%