5Y T-Bond Yld index

Index Change Change% High Low Open YTD local
19.45 0.15 0.78% - - - 0.57% 10:04

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.68% -4.46% 2.66% 0.94% -5.21% 64.40% -0.21% 36.98% -9.26% 6.98%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -55.11% 73.18% -24.94% -58.83% -12.65% 141.10% -5.43% 6.35% 10.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
19.70 20.26 20.06 19.41 17.83 14.62 19.669 (-1.11%)
Date Index Change% Date Index Change%
2017/03/23 19.45 0.78% 2017/03/09 21.25 2.11%
2017/03/22 19.30 -1.68% 2017/03/08 20.81 1.81%
2017/03/21 19.63 -1.51% 2017/03/07 20.44 1.39%
2017/03/20 19.93 -1.34% 2017/03/06 20.16 -0.05%
2017/03/17 20.20 -0.49% 2017/03/03 20.17 -0.64%
2017/03/16 20.30 0.50% 2017/03/02 20.30 1.91%
2017/03/15 20.20 -4.90% 2017/03/01 19.92 5.96%
2017/03/14 21.24 -0.14% 2017/02/28 18.80 0.53%
2017/03/13 21.27 1.05% 2017/02/27 18.70 3.66%
2017/03/10 21.05 -0.94% 2017/02/24 18.04 -3.94%