5Y T-Bond Yld index

Index Change Change% High Low Open YTD local
18.35 -0.15 -0.81% - - - -5.12% 14:59

Index Return   2017/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.66% 8.19% -4.10% -4.05% -6.89% 44.42% -4.34% 35.04% -13.02% 8.19%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -55.11% 73.18% -24.94% -58.83% -12.65% 141.10% -5.43% 6.35% 10.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
18.04 17.76 18.31 19.15 18.99 15.16 18.953 (-3.18%)
Date Index Change% Date Index Change%
2017/04/26 18.35 -0.81% 2017/04/12 18.30 -0.11%
2017/04/25 18.50 2.66% 2017/04/11 18.32 -3.58%
2017/04/24 18.02 2.39% 2017/04/10 19.00 -0.58%
2017/04/21 17.60 -0.68% 2017/04/07 19.11 2.58%
2017/04/20 17.72 2.49% 2017/04/06 18.63 -0.37%
2017/04/19 17.29 1.11% 2017/04/05 18.70 -0.43%
2017/04/18 17.10 -3.77% 2017/04/04 18.78 0.05%
2017/04/17 17.77 0.74% 2017/04/03 18.77 -2.70%
2017/04/14 17.64 0.00% 2017/03/31 19.29 -1.63%
2017/04/13 17.64 -3.61% 2017/03/30 19.61 1.29%