5Y T-Bond Yld index

Index Change Change% High Low Open YTD local
20.20 0.45 2.28% - - - 4.45% 15:00

Index Return   2017/10/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.28% 5.98% 4.77% 7.28% 10.81% 14.00% 4.45% 62.51% -5.03% 23.10%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -55.11% 73.18% -24.94% -58.83% -12.65% 141.10% -5.43% 6.35% 10.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
19.92 19.66 19.45 18.29 18.25 18.34 18.672 (8.18%)
Date Index Change% Date Index Change%
2017/10/23 20.20 0.00% 2017/10/09 19.58 -0.56%
2017/10/20 20.20 2.28% 2017/10/06 19.69 1.08%
2017/10/19 19.75 -0.60% 2017/10/05 19.48 1.19%
2017/10/18 19.87 1.58% 2017/10/04 19.25 0.00%
2017/10/17 19.56 0.05% 2017/10/03 19.25 -0.47%
2017/10/16 19.55 2.57% 2017/10/02 19.34 0.31%
2017/10/13 19.06 -1.75% 2017/09/29 19.28 1.69%
2017/10/12 19.40 -0.77% 2017/09/28 18.96 -0.68%
2017/10/11 19.55 0.51% 2017/09/27 19.09 3.19%
2017/10/10 19.45 -0.66% 2017/09/26 18.50 0.76%