5Y T-Bond Yld index

Index Change Change% High Low Open YTD local
23.94 0.39 1.66% - - - 8.52% 15:00

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.66% 2.84% 8.52% 10.99% 22.39% 29.20% 8.52% 31.11% 0.00% 8.52%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.11% 73.18% -24.94% -58.83% -12.65% 141.10% -5.43% 6.35% 10.01% 14.06%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
23.67 23.37 22.86 21.54 19.98 19.29 21.877 (9.43%)
Date Index Change% Date Index Change%
2018/01/18 23.94 0.00% 2018/01/04 22.68 0.93%
2018/01/17 23.94 1.66% 2018/01/03 22.47 -0.13%
2018/01/16 23.55 0.34% 2018/01/02 22.50 1.99%
2018/01/15 23.47 0.00% 2018/01/01 22.06 0.00%
2018/01/12 23.47 1.43% 2017/12/29 22.06 -1.25%
2018/01/11 23.14 -0.60% 2017/12/28 22.34 1.59%
2018/01/10 23.28 0.17% 2017/12/27 21.99 -1.70%
2018/01/09 23.24 1.71% 2017/12/26 22.37 -0.62%
2018/01/08 22.85 0.00% 2017/12/25 22.51 0.00%
2018/01/05 22.85 0.75% 2017/12/22 22.51 0.27%