5Y T-Bond Yld index

Index Change Change% High Low Open YTD local
15.86 -0.06 -0.38% - - - -36.81% 15:00

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.38% 1.08% 2.26% 0.25% -26.68% -26.68% -36.81% -47.29% -39.42% 20.61%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
73.18% -24.94% -58.83% -12.65% 141.10% -5.43% 6.35% 10.01% 14.06% 13.78%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
15.83 15.70 15.06 16.74 19.18 22.58 16.533 (-4.07%)
Date Index Change% Date Index Change%
2019/10/23 15.86 -0.38% 2019/10/09 14.09 3.76%
2019/10/22 15.92 -0.62% 2019/10/08 13.58 -2.02%
2019/10/21 16.02 2.82% 2019/10/07 13.86 4.13%
2019/10/18 15.58 -1.33% 2019/10/04 13.31 -0.82%
2019/10/17 15.79 0.64% 2019/10/03 13.42 -6.15%
2019/10/16 15.69 -1.88% 2019/10/02 14.30 -4.54%
2019/10/15 15.99 2.57% 2019/10/01 14.98 -3.42%
2019/10/14 15.59 -1.08% 2019/09/30 15.51 0.00%
2019/10/11 15.76 6.70% 2019/09/27 15.51 -1.40%
2019/10/10 14.77 4.83% 2019/09/26 15.73 -2.12%