5Y T-Bond Yld index

Index Change Change% High Low Open YTD local
27.63 0.09 0.33% - - - 25.25% 15:00

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.99% 0.07% 0.84% -1.61% 2.65% 16.94% 24.84% 47.98% -6.13% 24.84%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.11% 73.18% -24.94% -58.83% -12.65% 141.10% -5.43% 6.35% 10.01% 14.06%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
27.48 27.46 27.46 27.86 27.07 23.31 27.682 (-0.19%)
Date Index Change% Date Index Change%
2018/07/17 27.63 0.33% 2018/07/03 27.30 -0.84%
2018/07/16 27.54 0.99% 2018/07/02 27.53 0.81%
2018/07/13 27.27 -1.02% 2018/06/29 27.31 0.18%
2018/07/12 27.55 0.55% 2018/06/28 27.26 1.08%
2018/07/11 27.40 -1.15% 2018/06/27 26.97 -1.86%
2018/07/10 27.72 0.73% 2018/06/26 27.48 0.18%
2018/07/09 27.52 1.07% 2018/06/25 27.43 -1.12%
2018/07/06 27.23 -0.66% 2018/06/22 27.74 0.25%
2018/07/05 27.41 0.40% 2018/06/21 27.67 -1.04%
2018/07/04 27.30 0.00% 2018/06/20 27.96 1.05%