|
5Y T-Note Yld index index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
43.56 |
0.34 |
0.79% |
- |
- |
- |
13.44% |
03/18 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.79% |
6.56% |
2.21% |
1.59% |
10.33% |
-2.38% |
13.44% |
25.68% |
0.00% |
14.66% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-5.43% |
6.35% |
10.01% |
14.06% |
13.78% |
-32.55% |
-78.68% |
249.86% |
216.71% |
-4.00% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
42.6300 |
41.8040 |
42.2635 |
40.7727 |
42.9823 |
41.1215 |
41.433 (5.13%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/18 |
43.56 |
0.79% |
2024/03/04 |
42.10 |
1.23% |
2024/03/15 |
43.22 |
0.61% |
2024/03/01 |
41.59 |
-2.42% |
2024/03/14 |
42.96 |
2.63% |
2024/02/29 |
42.62 |
-0.26% |
2024/03/13 |
41.86 |
0.75% |
2024/02/28 |
42.73 |
-1.13% |
2024/03/12 |
41.55 |
1.64% |
2024/02/27 |
43.22 |
-0.12% |
2024/03/11 |
40.88 |
0.64% |
2024/02/26 |
43.27 |
0.98% |
2024/03/08 |
40.62 |
-0.54% |
2024/02/23 |
42.85 |
-1.06% |
2024/03/07 |
40.84 |
-0.80% |
2024/02/22 |
43.31 |
0.65% |
2024/03/06 |
41.17 |
-0.51% |
2024/02/21 |
43.03 |
1.22% |
2024/03/05 |
41.38 |
-1.71% |
2024/02/20 |
42.51 |
-0.86% |
|