5Y T-Bond Yld index

Index Change Change% High Low Open YTD local
27.64 -0.52 -1.85% - - - 25.29% 15:00

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.85% -4.43% -0.90% -2.50% 5.58% 33.91% 25.29% 54.33% -5.79% 25.29%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.11% 73.18% -24.94% -58.83% -12.65% 141.10% -5.43% 6.35% 10.01% 14.06%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
28.41 28.74 28.41 27.21 25.67 21.97 27.625 (0.05%)
Date Index Change% Date Index Change%
2018/05/25 27.64 -1.85% 2018/05/11 28.38 0.18%
2018/05/24 28.16 -0.49% 2018/05/10 28.33 -0.18%
2018/05/23 28.30 -2.38% 2018/05/09 28.38 1.07%
2018/05/22 28.99 0.03% 2018/05/08 28.08 0.86%
2018/05/21 28.98 0.21% 2018/05/07 27.84 0.14%
2018/05/18 28.92 -1.36% 2018/05/04 27.80 -0.07%
2018/05/17 29.32 -0.07% 2018/05/03 27.82 -0.71%
2018/05/16 29.34 0.31% 2018/05/02 28.02 -0.67%
2018/05/15 29.25 2.56% 2018/05/01 28.21 1.15%
2018/05/14 28.52 0.49% 2018/04/30 27.89 -0.43%