|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 213.58 |
-0.63 |
-0.29% |
- |
- |
- |
11.72% |
05/08 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-2.19% |
-10.67% |
8.03% |
12.81% |
-1.94% |
17.86% |
24.81% |
-4.15% |
-0.77% |
12.69% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 213.82 |
214.35 |
216.43 |
204.79 |
196.31 |
187.63 |
208.439 (2.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
213.58 |
-0.29% |
2024/04/24 |
214.64 |
-0.19% |
| 2024/05/07 |
214.21 |
-0.46% |
2024/04/23 |
215.04 |
-0.25% |
| 2024/05/06 |
215.20 |
1.05% |
2024/04/22 |
215.57 |
-2.47% |
| 2024/05/03 |
212.96 |
-0.08% |
2024/04/19 |
221.03 |
0.31% |
| 2024/05/02 |
213.13 |
-0.31% |
2024/04/18 |
220.34 |
0.34% |
| 2024/05/01 |
213.79 |
0.91% |
2024/04/17 |
219.59 |
-0.74% |
| 2024/04/30 |
211.87 |
-1.99% |
2024/04/16 |
221.22 |
0.12% |
| 2024/04/29 |
216.18 |
-0.20% |
2024/04/15 |
220.95 |
1.87% |
| 2024/04/26 |
216.62 |
0.32% |
2024/04/12 |
216.89 |
-1.32% |
| 2024/04/25 |
215.92 |
0.60% |
2024/04/11 |
219.80 |
1.94% |
|
StockCharts