CBOE Gold index

Index Change Change% High Low Open YTD local
67.68 0.00 0.00% 68.67 67.05 67.53 0.00% 12/19

Index Intro
Effective after the close of business on Friday, December 19, 2014, the calculation of CBOE Gold index (GOX) will be ceased.
Index Return   2015/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -34.42% 0.00% 0.00%

2005 2006 2007 2008 2009 2010 2011 2012 2013 2014
35.56% 24.01% 17.48% -20.61% 44.60% 28.94% -17.36% -10.61% -54.86% -21.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
65.87 66.82 68.24 71.22 84.93 90.09 71.108 (-4.82%)
Date Index Change% Date Index Change%
2015/12/19 67.68 0.00% 2014/12/08 68.03 0.24%
2014/12/19 67.68 -0.56% 2014/12/05 67.87 -2.04%
2014/12/18 68.06 5.24% 2014/12/04 69.28 -2.17%
2014/12/17 64.67 5.57% 2014/12/03 70.82 3.12%
2014/12/16 61.26 -1.95% 2014/12/02 68.68 -3.06%
2014/12/15 62.48 -6.52% 2014/12/01 70.85 7.20%
2014/12/12 66.84 -2.28% 2014/11/28 66.09 -8.28%
2014/12/11 68.40 -1.18% 2014/11/26 72.06 -1.14%
2014/12/10 69.22 -3.77% 2014/11/25 72.89 4.04%
2014/12/09 71.93 5.73% 2014/11/24 70.06 -1.73%