Egypt index

Index Change Change% High Low Open YTD local
1299.02 -2.09 -0.16% 1301.93 1290.26 1301.13 1.67% 01/23

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.16% -0.79% 1.67% 1.48% 0.59% -12.79% 1.67% -12.52% -0.83% 0.66%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
41.56% 15.71% -42.49% 44.40% 22.57% 23.46% -24.39% 72.61% 32.02% -11.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1304.52 1305.70 1289.22 1282.97 1389.43 1446.30 1286.160 (1.00%)
Date Index Change% Date Index Change%
2019/01/23 1299.02 -0.16% 2019/01/06 1299.88 0.60%
2019/01/22 1301.11 -0.58% 2019/01/03 1292.13 0.13%
2019/01/21 1308.64 0.32% 2019/01/02 1290.48 1.00%
2019/01/17 1304.43 -0.38% 2018/12/31 1277.66 0.60%
2019/01/16 1309.41 -0.04% 2018/12/27 1269.98 0.98%
2019/01/15 1309.88 0.73% 2018/12/26 1257.65 1.43%
2019/01/14 1300.39 -0.64% 2018/12/25 1239.98 -0.13%
2019/01/10 1308.79 0.14% 2018/12/24 1241.60 -3.01%
2019/01/09 1306.93 -0.11% 2018/12/20 1280.09 0.17%
2019/01/08 1308.36 0.65% 2018/12/19 1277.91 -0.26%