Egypt index

Index Change Change% High Low Open YTD local
1501.66 17.44 1.18% 1503.33 1485.87 1485.87 4.52% 13:06

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.86% 1.12% 3.30% 4.80% 16.15% 19.08% 3.30% 27.03% 0.00% 3.84%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-56.32% 41.56% 15.71% -42.49% 44.40% 22.57% 23.46% -24.39% 72.61% 32.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1481.30 1463.58 1444.76 1371.54 1299.04 1214.87 1390.209 (8.02%)
Date Index Change% Date Index Change%
2018/01/18 1501.66 1.18% 2018/01/02 1442.28 0.38%
2018/01/17 1484.22 0.86% 2017/12/28 1436.75 0.52%
2018/01/16 1471.51 0.21% 2017/12/27 1429.33 -0.03%
2018/01/15 1468.39 -0.83% 2017/12/26 1429.83 0.34%
2018/01/11 1480.71 0.89% 2017/12/25 1424.96 0.85%
2018/01/10 1467.71 0.74% 2017/12/21 1412.94 -0.37%
2018/01/09 1456.99 1.04% 2017/12/20 1418.24 -0.24%
2018/01/08 1441.99 0.89% 2017/12/19 1421.65 -0.38%
2018/01/04 1429.28 -0.28% 2017/12/18 1427.10 0.77%
2018/01/03 1433.34 -0.62% 2017/12/14 1416.24 0.61%