Egypt index

Index Change Change% High Low Open YTD local
667.120 -2.87 -0.43% 678.70 667.12 672.42 0.00% 19:57

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 21.13% 0.00% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -56.32% 41.56% 15.71% -42.49% 44.40% 22.57% 23.46% -24.39% 5.81%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
667.12 667.12 667.12 667.12 667.12 663.66 667.120 (0.00%)
Date Index Change% Date Index Change%
2017/02/27 667.120 0.00% 2017/02/13 667.120 0.00%
2017/02/24 667.120 0.00% 2017/02/10 667.120 0.00%
2017/02/23 667.120 0.00% 2017/02/09 667.120 0.00%
2017/02/22 667.120 0.00% 2017/02/08 667.120 0.00%
2017/02/21 667.120 0.00% 2017/02/07 667.120 0.00%
2017/02/20 667.120 0.00% 2017/02/06 667.120 0.00%
2017/02/17 667.120 0.00% 2017/02/03 667.120 0.00%
2017/02/16 667.120 0.00% 2017/02/02 667.120 0.00%
2017/02/15 667.120 0.00% 2017/02/01 667.120 0.00%
2017/02/14 667.120 0.00% 2017/01/31 667.120 0.00%