Egypt index

Index Change Change% High Low Open YTD local
1500.12 -17.85 -1.18% 1522.34 1500.12 1518.05 4.41% 16:42

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.36% -0.46% -4.20% -3.27% -9.54% 3.16% 5.65% 24.24% -12.79% 6.21%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-56.32% 41.56% 15.71% -42.49% 44.40% 22.57% 23.46% -24.39% 72.61% 32.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1527.77 1547.00 1560.12 1622.44 1565.29 1390.83 1597.323 (-6.09%)
Date Index Change% Date Index Change%
2018/07/17 1500.12 -1.18% 2018/06/28 1584.50 1.13%
2018/07/16 1517.97 -1.36% 2018/06/27 1566.75 -0.10%
2018/07/12 1538.85 -0.30% 2018/06/26 1568.35 -1.49%
2018/07/11 1543.45 0.32% 2018/06/25 1592.03 0.47%
2018/07/10 1538.46 0.88% 2018/06/21 1584.59 1.13%
2018/07/09 1524.99 -2.26% 2018/06/20 1566.82 0.50%
2018/07/05 1560.26 -0.84% 2018/06/19 1558.97 -0.66%
2018/07/04 1573.49 -0.93% 2018/06/18 1569.33 0.00%
2018/07/03 1588.32 0.27% 2018/06/14 1569.33 -0.16%
2018/07/02 1584.06 -0.03% 2018/06/13 1571.80 0.98%