Egypt index

Index Change Change% High Low Open YTD local
1402.56 -1.75 -0.12% 1420.45 1402.56 1405.21 -2.38% 16:36

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.12% -6.66% -8.85% -5.37% -10.63% -14.54% -2.38% 13.17% -19.42% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-56.32% 41.56% 15.71% -42.49% 44.40% 22.57% 23.46% -24.39% 72.61% 32.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1432.84 1476.78 1488.60 1532.88 1574.17 1426.81 1522.260 (-7.86%)
Date Index Change% Date Index Change%
2018/09/19 1402.56 0.00% 2018/08/30 1538.71 1.03%
2018/09/18 1402.56 -0.12% 2018/08/29 1523.03 1.31%
2018/09/17 1404.31 -4.22% 2018/08/28 1503.34 1.95%
2018/09/13 1466.17 -1.51% 2018/08/27 1474.56 -0.30%
2018/09/12 1488.60 -0.93% 2018/08/19 1479.00 -0.21%
2018/09/10 1502.62 -1.23% 2018/08/16 1482.15 -0.34%
2018/09/06 1521.26 0.26% 2018/08/15 1487.26 0.09%
2018/09/05 1517.37 -1.21% 2018/08/14 1485.90 -1.06%
2018/09/04 1536.00 0.63% 2018/08/13 1501.87 -1.73%
2018/09/03 1526.32 -0.81% 2018/08/02 1528.38 0.51%