Egypt index

Index Change Change% High Low Open YTD local
1624.31 -0.29 -0.02% 1634.14 1624.19 1624.67 13.05% 05/24

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.02% -6.55% -5.59% 7.66% 20.59% 13.05% 41.31% -6.68% 13.65%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-56.32% 41.56% 15.71% -42.49% 44.40% 22.57% 23.46% -24.39% 72.61% 32.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1625.70 1633.99 1673.50 1617.73 1508.16 1342.64 1635.992 (-0.71%)
Date Index Change% Date Index Change%
2018/05/24 1624.31 -0.02% 2018/05/08 1704.09 1.20%
2018/05/23 1624.60 0.03% 2018/05/07 1683.87 -1.43%
2018/05/22 1624.13 -0.41% 2018/05/03 1708.27 -1.54%
2018/05/21 1630.80 0.38% 2018/05/02 1735.07 -0.18%
2018/05/17 1624.68 -0.40% 2018/04/30 1738.21 -0.14%
2018/05/16 1631.15 -0.07% 2018/04/26 1740.60 1.16%
2018/05/15 1632.35 0.39% 2018/04/24 1720.57 0.09%
2018/05/14 1626.06 -1.43% 2018/04/23 1718.94 1.39%
2018/05/10 1649.67 -1.34% 2018/04/19 1695.44 0.61%
2018/05/09 1672.15 -1.87% 2018/04/18 1685.12 -0.43%