ISE Water index

Index Change Change% High Low Open YTD local
161.09 0.05 0.03% 161.10 160.70 160.93 2.70% 10:03

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.27% -1.80% -1.37% -2.23% 1.78% 9.57% 2.66% 24.13% -3.37% 3.40%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -30.01% 18.93% 18.49% -6.27% 25.61% 30.04% -0.38% -10.42% 32.05%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
161.98 162.13 162.76 161.03 156.57 147.94 161.818 (-0.45%)
Date Index Change% Date Index Change%
2017/03/23 161.09 0.03% 2017/03/09 159.78 -0.83%
2017/03/22 161.04 0.27% 2017/03/08 161.11 -0.97%
2017/03/21 160.61 -1.49% 2017/03/07 162.69 -0.34%
2017/03/20 163.04 -0.67% 2017/03/06 163.25 -0.55%
2017/03/17 164.14 0.54% 2017/03/03 164.15 -0.07%
2017/03/16 163.26 -0.45% 2017/03/02 164.26 -1.44%
2017/03/15 164 1.98% 2017/03/01 166.66 2.08%
2017/03/14 160.81 -0.75% 2017/02/28 163.27 -1.03%
2017/03/13 162.02 0.46% 2017/02/27 164.97 0.75%
2017/03/10 161.28 0.94% 2017/02/24 163.74 0.13%