ISE Water index

Index Change Change% High Low Open YTD local
190.00 -0.84 -0.44% 190.5656 189.4405 190.3971 -1.20% 17:15

Index Return   2018/07/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 1.51% -2.69% -1.20% 11.13% -3.94% 5.12%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-30.01% 18.93% 18.49% -6.27% 25.61% 30.04% -0.38% -10.42% 32.05% 22.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
190.00 190.00 190.00 189.36 189.84 183.03 189.498 (0.26%)
Date Index Change% Date Index Change%
2018/07/16 190.00 0.00% 2018/07/02 190.00 0.00%
2018/07/13 190.00 0.00% 2018/06/29 190.00 0.00%
2018/07/12 190.00 0.00% 2018/06/28 190.00 0.00%
2018/07/11 190.00 0.00% 2018/06/27 190.00 0.00%
2018/07/10 190.00 0.00% 2018/06/26 190.00 0.00%
2018/07/09 190.00 0.00% 2018/06/25 190.00 0.00%
2018/07/06 190.00 0.00% 2018/06/22 190.00 0.00%
2018/07/05 190.00 0.00% 2018/06/21 190.00 0.00%
2018/07/04 190.00 0.00% 2018/06/20 190.00 0.00%
2018/07/03 190.00 0.00% 2018/06/19 190.00 0.00%