ISE Water index

Index Change Change% High Low Open YTD local
190.00 -0.84 -0.44% 190.5656 189.4405 190.3971 -1.20% 17:15

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 0.00% -0.66% -1.20% 8.31% -3.94% 5.12%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-30.01% 18.93% 18.49% -6.27% 25.61% 30.04% -0.38% -10.42% 32.05% 22.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
190.00 190.00 190.00 190.00 189.46 186.19 190.000 (0.00%)
Date Index Change% Date Index Change%
2018/09/19 190.00 0.00% 2018/09/05 190.00 0.00%
2018/09/18 190.00 0.00% 2018/09/04 190.00 0.00%
2018/09/17 190.00 0.00% 2018/09/03 190.00 0.00%
2018/09/14 190.00 0.00% 2018/08/31 190.00 0.00%
2018/09/13 190.00 0.00% 2018/08/30 190.00 0.00%
2018/09/12 190.00 0.00% 2018/08/29 190.00 0.00%
2018/09/11 190.00 0.00% 2018/08/28 190.00 0.00%
2018/09/10 190.00 0.00% 2018/08/27 190.00 0.00%
2018/09/07 190.00 0.00% 2018/08/24 190.00 0.00%
2018/09/06 190.00 0.00% 2018/08/23 190.00 0.00%