ISE Water index

Index Change Change% High Low Open YTD local
162.98 -0.35 -0.21% 162.98 127.13 129.42 3.90% 17:16

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.72% 1.90% 1.91% 4.12% 6.59% 10.87% 4.49% 43.24% 0.00% 5.24%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -30.01% 18.93% 18.49% -6.27% 25.61% 30.04% -0.38% -10.42% 32.05%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
163.19 162.74 162.01 159.50 153.35 144.56 159.663 (2.08%)
Date Index Change% Date Index Change%
2017/02/20 162.98 0.00% 2017/02/06 161.1415 -1.01%
2017/02/17 162.98 -0.21% 2017/02/03 162.78 1.24%
2017/02/16 163.33 -0.35% 2017/02/02 160.78 0.17%
2017/02/15 163.91 0.72% 2017/02/01 160.5 -0.21%
2017/02/14 162.74 -0.60% 2017/01/31 160.84 0.29%
2017/02/13 163.72 0.34% 2017/01/30 160.37 -1.21%
2017/02/10 163.17 0.54% 2017/01/27 162.33 -0.01%
2017/02/09 162.3 0.90% 2017/01/26 162.35 -0.58%
2017/02/08 160.85 -0.38% 2017/01/25 163.3 3.16%
2017/02/07 161.46 0.20% 2017/01/24 158.3 0.82%