ISE Water index

Index Change Change% High Low Open YTD local
167.7 2.15 1.30% 168.12 167.30 167.67 6.91% 17:16

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.30% 2.46% 1.87% 4.04% 5.94% 16.38% 6.91% 21.91% 0.00% 7.67%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -30.01% 18.93% 18.49% -6.27% 25.61% 30.04% -0.38% -10.42% 32.05%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
166.04 164.32 164.10 163.12 160.44 150.74 162.976 (2.90%)
Date Index Change% Date Index Change%
2017/04/25 167.7 0.00% 2017/04/11 164.93 0.45%
2017/04/24 167.7 1.30% 2017/04/10 164.19 0.07%
2017/04/21 165.55 0.07% 2017/04/07 164.07 -0.07%
2017/04/20 165.43 0.98% 2017/04/06 164.18 0.56%
2017/04/19 163.82 0.07% 2017/04/05 163.27 -0.23%
2017/04/18 163.7 0.01% 2017/04/04 163.65 0.14%
2017/04/17 163.68 1.46% 2017/04/03 163.42 -0.73%
2017/04/14 161.32 0.00% 2017/03/31 164.62 0.45%
2017/04/13 161.32 -0.99% 2017/03/30 163.88 0.71%
2017/04/12 162.94 -1.21% 2017/03/29 162.73 0.31%