ISE Water index

Index Change Change% High Low Open YTD local
187.98 -0.34 -0.18% 188.85 187.54 188.34 -2.25% 05/16

Index Return   2018/05/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.94% -0.30% 0.43% 0.29% 0.97% -2.25% 15.16% -4.96% 4.01%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-30.01% 18.93% 18.49% -6.27% 25.61% 30.04% -0.38% -10.42% 32.05% 22.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
189.41 189.14 188.64 187.88 189.31 179.77 188.673 (-0.37%)
Date Index Change% Date Index Change%
2018/05/16 187.98 -0.94% 2018/05/02 188.54 0.00%
2018/05/15 189.77 0.00% 2018/05/01 188.54 0.00%
2018/05/14 189.77 0.00% 2018/04/30 188.54 0.00%
2018/05/11 189.77 0.00% 2018/04/27 188.54 0.00%
2018/05/10 189.77 0.00% 2018/04/26 188.54 0.00%
2018/05/09 189.77 0.53% 2018/04/25 188.54 0.00%
2018/05/08 188.77 0.00% 2018/04/24 188.54 0.73%
2018/05/07 188.77 0.12% 2018/04/23 187.18 0.00%
2018/05/04 188.54 0.00% 2018/04/20 187.18 0.00%
2018/05/03 188.54 0.00% 2018/04/19 187.18 0.00%