|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11054.00 |
-108.20 |
-0.97% |
11166.00 |
11010.50 |
- |
9.40% |
17:40 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
3.80% |
-7.01% |
-2.23% |
7.60% |
-15.01% |
11.87% |
-18.45% |
11.54% |
-5.50% |
23.37% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11027.20 |
11007.40 |
10873.35 |
10611.85 |
10327.33 |
9799.00 |
10705.922 (3.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/09 |
11054.00 |
-0.99% |
2024/04/24 |
10997.00 |
-0.53% |
| 2024/05/08 |
11164.00 |
0.68% |
2024/04/23 |
11056.00 |
1.53% |
| 2024/05/07 |
11089.00 |
1.15% |
2024/04/22 |
10889.00 |
1.68% |
| 2024/05/06 |
10963.00 |
0.89% |
2024/04/19 |
10709.00 |
0.22% |
| 2024/05/03 |
10866.00 |
-0.19% |
2024/04/18 |
10685.00 |
0.66% |
| 2024/05/02 |
10887.00 |
0.20% |
2024/04/17 |
10615.00 |
1.07% |
| 2024/04/30 |
10865.00 |
-2.19% |
2024/04/16 |
10503.00 |
-0.98% |
| 2024/04/29 |
11108.00 |
-0.05% |
2024/04/15 |
10607.00 |
-0.38% |
| 2024/04/26 |
11114.00 |
1.37% |
2024/04/12 |
10647.00 |
-0.36% |
| 2024/04/25 |
10964.00 |
-0.30% |
2024/04/11 |
10685.00 |
-0.79% |
|
