3M T-Bill Dscnt index

Index Change Change% High Low Open YTD local
18.53 -0.07 -0.38% - - - 36.75% 15:00

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.38% -0.11% 5.10% 2.09% 15.45% 49.44% 36.75% 104.07% -2.11% 36.75%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-96.34% -56.52% 130.00% -95.65% 600.00% 80.00% -41.27% 300.00% 224.32% 182.29%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
18.68 18.65 18.39 17.53 15.94 13.07 17.724 (4.55%)
Date Index Change% Date Index Change%
2018/05/25 18.53 -0.38% 2018/05/11 18.60 0.81%
2018/05/24 18.60 -0.69% 2018/05/10 18.45 0.00%
2018/05/23 18.73 -1.06% 2018/05/09 18.45 0.54%
2018/05/22 18.93 1.61% 2018/05/08 18.35 2.34%
2018/05/21 18.63 0.43% 2018/05/07 17.93 0.00%
2018/05/18 18.55 -0.43% 2018/05/04 17.93 0.28%
2018/05/17 18.63 -0.11% 2018/05/03 17.88 0.17%
2018/05/16 18.65 -0.53% 2018/05/02 17.85 -1.38%
2018/05/15 18.75 1.08% 2018/05/01 18.10 2.67%
2018/05/14 18.55 -0.27% 2018/04/30 17.63 -0.40%