3M T-Bill Dscnt index

Index Change Change% High Low Open YTD local
23.00 -0.10 -0.43% - - - 69.74% 15:00

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.43% 0.00% 0.97% 1.77% 14.14% 23.32% 69.74% 86.99% -1.08% 69.74%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-96.34% -56.52% 130.00% -95.65% 600.00% 80.00% -41.27% 300.00% 224.32% 182.29%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
23.06 23.02 22.89 21.90 20.59 17.82 22.142 (3.87%)
Date Index Change% Date Index Change%
2018/11/16 23.00 -0.43% 2018/11/02 22.73 0.13%
2018/11/15 23.10 -0.65% 2018/11/01 22.70 -0.35%
2018/11/14 23.25 1.31% 2018/10/31 22.78 -0.22%
2018/11/13 22.95 -0.22% 2018/10/30 22.83 1.02%
2018/11/12 23.00 0.00% 2018/10/29 22.60 -0.57%
2018/11/09 23.00 -0.13% 2018/10/26 22.73 -0.31%
2018/11/08 23.03 -0.30% 2018/10/25 22.80 -0.22%
2018/11/07 23.10 0.00% 2018/10/24 22.85 -0.22%
2018/11/06 23.10 1.85% 2018/10/23 22.90 1.42%
2018/11/05 22.68 -0.22% 2018/10/22 22.58 -0.09%