3M T-Bill Dscnt index

Index Change Change% High Low Open YTD local
23.53 0.08 0.34% - - - 2.30% 15:00

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.34% -0.42% 2.30% 0.99% 2.75% 22.55% 2.30% 66.53% -1.96% 2.30%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-56.52% 130.00% -95.65% 600.00% 80.00% -41.27% 300.00% 224.32% 182.29% 69.74%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
23.49 23.58 23.55 23.38 22.38 19.77 23.392 (0.59%)
Date Index Change% Date Index Change%
2019/01/24 23.53 0.00% 2019/01/10 23.75 -0.63%
2019/01/23 23.53 0.34% 2019/01/09 23.90 -0.42%
2019/01/22 23.45 -0.13% 2019/01/08 24.00 2.00%
2019/01/21 23.48 0.00% 2019/01/07 23.53 -0.21%
2019/01/18 23.48 -0.30% 2019/01/04 23.58 0.13%
2019/01/17 23.55 -0.34% 2019/01/03 23.55 -0.42%
2019/01/16 23.63 -0.84% 2019/01/02 23.65 2.83%
2019/01/15 23.83 0.97% 2019/01/01 23.00 0.00%
2019/01/14 23.60 -0.42% 2018/12/31 23.00 -1.20%
2019/01/11 23.70 -0.21% 2018/12/28 23.28 -0.85%