3M T-Bill Dscnt index

Index Change Change% High Low Open YTD local
21.25 0.17 0.81% - - - 56.83% 15:00

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.81% 0.81% 3.41% 6.52% 12.85% 22.27% 56.83% 112.50% 0.00% 56.83%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-96.34% -56.52% 130.00% -95.65% 600.00% 80.00% -41.27% 300.00% 224.32% 182.29%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
21.07 20.98 20.78 19.86 18.97 15.90 20.105 (5.70%)
Date Index Change% Date Index Change%
2018/09/18 21.25 0.81% 2018/09/04 20.68 0.63%
2018/09/17 21.08 0.24% 2018/09/03 20.55 0.00%
2018/09/14 21.03 0.48% 2018/08/31 20.55 -0.15%
2018/09/13 20.93 -0.57% 2018/08/30 20.58 -1.06%
2018/09/12 21.05 -0.14% 2018/08/29 20.80 0.10%
2018/09/11 21.08 1.20% 2018/08/28 20.78 0.87%
2018/09/10 20.83 -0.24% 2018/08/27 20.60 0.59%
2018/09/07 20.88 0.38% 2018/08/24 20.48 0.74%
2018/09/06 20.80 -0.48% 2018/08/23 20.33 -0.10%
2018/09/05 20.90 1.06% 2018/08/22 20.35 0.00%