AMEX Energy index

Index Change Change% High Low Open YTD local
579.09 0.28 0.05% 582.79 577.43 580.55 -0.08% 16:02

Index Return   2019/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.46% 1.49% -3.24% -8.56% -9.37% -15.28% -0.13% -21.57% -16.46% 3.32%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
19.22% 19.63% 1.43% 3.33% 23.87% -10.47% -23.80% 24.75% -3.21% -20.76%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
583.23 578.31 588.83 594.86 613.38 635.29 599.722 (-3.44%)
Date Index Change% Date Index Change%
2019/10/17 579.09 0.05% 2019/10/03 576.70 1.27%
2019/10/16 578.81 -1.46% 2019/10/02 569.49 -2.58%
2019/10/15 587.40 0.41% 2019/10/01 584.59 -2.28%
2019/10/14 585.02 -0.14% 2019/09/30 598.22 -0.72%
2019/10/11 585.82 1.42% 2019/09/27 602.53 -0.04%
2019/10/10 577.61 1.28% 2019/09/26 602.77 -1.34%
2019/10/09 570.31 1.05% 2019/09/25 610.98 0.23%
2019/10/08 564.38 -1.78% 2019/09/24 609.56 -1.64%
2019/10/07 574.59 -0.94% 2019/09/23 619.73 0.13%
2019/10/04 580.06 0.58% 2019/09/20 618.92 0.10%