AMEX Energy index

Index Change Change% High Low Open YTD local
740.01 -4.23 -0.57% 743.69 735.84 743.69 1.18% 13:29

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.57% 3.50% 9.17% 9.48% -4.11% 8.09% 1.18% 8.29% -6.11% 10.97%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.65% 19.22% 19.63% 1.43% 3.33% 23.87% -10.47% -23.80% 24.75% -3.21%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
734.42 720.25 700.31 702.58 704.65 683.64 702.937 (5.27%)
Date Index Change% Date Index Change%
2018/04/20 740.01 -0.57% 2018/04/05 695.68 2.19%
2018/04/19 744.24 0.43% 2018/04/04 680.76 -0.13%
2018/04/18 741.06 1.27% 2018/04/03 681.64 2.12%
2018/04/17 731.75 2.34% 2018/04/02 667.48 -1.53%
2018/04/16 715.02 0.00% 2018/03/30 677.86 0.00%
2018/04/13 715.02 0.00% 2018/03/29 677.86 0.49%
2018/04/12 715.02 0.18% 2018/03/28 674.55 -0.86%
2018/04/11 713.73 1.05% 2018/03/27 680.38 -0.60%
2018/04/10 706.29 3.81% 2018/03/23 684.47 0.22%
2018/04/06 680.38 -2.20% 2018/03/22 683.00 -1.42%