AMEX Energy index

Index Change Change% High Low Open YTD local
708.94 -6.34 -0.89% 713.02 705.36 711.22 -6.19% 02/24

Index Return   2017/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.62% -2.79% -2.54% -4.78% -2.05% 2.34% -5.72% 22.51% -6.86% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -39.65% 19.22% 19.63% 1.43% 3.33% 23.87% -10.47% -23.80% 24.75%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
715.94 723.97 726.99 746.05 722.90 686.24 737.486 (-3.87%)
Date Index Change% Date Index Change%
2017/02/24 708.94 -0.89% 2017/02/09 729.05 1.13%
2017/02/23 715.28 0.39% 2017/02/08 720.92 0.17%
2017/02/22 712.47 -1.62% 2017/02/07 719.70 -1.44%
2017/02/21 724.20 0.75% 2017/02/06 730.22 -0.90%
2017/02/17 718.79 -0.51% 2017/02/03 736.82 0.89%
2017/02/16 722.49 -1.42% 2017/02/02 730.34 0.62%
2017/02/15 732.90 -0.42% 2017/02/01 725.87 -0.71%
2017/02/14 735.96 0.21% 2017/01/31 731.04 -0.03%
2017/02/13 734.39 0.01% 2017/01/30 731.25 -1.84%
2017/02/10 734.29 0.72% 2017/01/27 744.93 -0.98%