AMEX Energy index

Index Change Change% High Low Open YTD local
631.60 -5.24 -0.82% 636.60 631.16 636.17 8.98% 16:02

Index Return   2019/06/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.82% 1.04% 6.95% 2.20% -4.62% 16.15% 8.98% -15.02% -8.84% 8.98%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
19.22% 19.63% 1.43% 3.33% 23.87% -10.47% -23.80% 24.75% -3.21% -20.76%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
631.04 622.35 614.18 644.78 648.26 681.61 635.082 (-0.55%)
Date Index Change% Date Index Change%
2019/06/25 631.60 -0.82% 2019/06/10 616.21 0.33%
2019/06/24 636.84 -0.15% 2019/06/07 614.18 0.41%
2019/06/20 637.79 2.23% 2019/06/06 611.69 1.72%
2019/06/19 623.87 -0.20% 2019/06/05 601.32 -1.09%
2019/06/18 625.12 1.39% 2019/06/04 607.95 1.57%
2019/06/17 616.57 0.90% 2019/06/03 598.56 1.35%
2019/06/14 611.07 -0.75% 2019/05/31 590.57 -1.62%
2019/06/13 615.69 1.26% 2019/05/30 600.27 -1.23%
2019/06/12 608.01 -1.45% 2019/05/29 607.74 -0.62%
2019/06/11 616.98 0.12% 2019/05/28 611.54 -1.05%