AMEX Energy index

Index Change Change% High Low Open YTD local
676.09 7.25 1.08% 686.03 672.01 673.50 -7.56% 02/22

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.08% -1.84% -10.53% -14.22% -0.61% 8.52% -7.56% -5.11% -14.22% 1.27%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.65% 19.22% 19.63% 1.43% 3.33% 23.87% -10.47% -23.80% 24.75% -3.21%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
680.36 683.07 722.31 719.02 695.15 687.34 726.745 (-6.97%)
Date Index Change% Date Index Change%
2018/02/22 676.09 1.08% 2018/02/05 700.88 -4.03%
2018/02/21 668.84 -1.68% 2018/02/02 730.30 -3.83%
2018/02/20 680.28 -1.09% 2018/02/01 759.35 0.48%
2018/02/16 687.81 -0.14% 2018/01/31 755.69 0.06%
2018/02/14 688.77 1.46% 2018/01/30 755.22 -2.05%
2018/02/13 678.87 -0.82% 2018/01/29 771.01 -1.57%
2018/02/12 684.48 2.53% 2018/01/26 783.27 -0.10%
2018/02/09 667.60 -3.84% 2018/01/25 784.07 -0.44%
2018/02/07 694.25 -1.35% 2018/01/24 787.52 -0.09%
2018/02/06 703.72 0.41% 2018/01/23 788.20 0.00%