AMEX Energy index

Index Change Change% High Low Open YTD local
691.22 0.57 0.08% 697.04 687.00 687.56 -8.53% 15:09

Index Return   2017/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.95% -0.02% -1.62% 0.36% -8.19% -1.12% -8.61% 3.84% -9.71% 1.50%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -39.65% 19.22% 19.63% 1.43% 3.33% 23.87% -10.47% -23.80% 24.75%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
685.97 690.25 698.04 708.20 724.27 701.47 705.900 (-2.08%)
Date Index Change% Date Index Change%
2017/04/26 691.22 0.08% 2017/04/11 711.19 -0.08%
2017/04/25 690.65 0.95% 2017/04/10 711.74 0.79%
2017/04/24 684.14 0.54% 2017/04/07 706.17 -0.39%
2017/04/21 680.46 -0.42% 2017/04/06 708.96 0.81%
2017/04/20 683.36 0.38% 2017/04/05 703.24 -0.36%
2017/04/19 680.74 -1.46% 2017/04/04 705.80 0.73%
2017/04/18 690.81 -0.88% 2017/04/03 700.67 -0.19%
2017/04/17 696.95 0.20% 2017/03/31 701.99 -0.31%
2017/04/13 695.54 -1.84% 2017/03/30 704.16 -0.05%
2017/04/12 708.59 -0.37% 2017/03/29 704.50 1.42%