AMEX Energy index

Index Change Change% High Low Open YTD local
642.06 -10.61 -1.63% 654.29 638.89 650.38 -15.04% 06/21

Index Return   2017/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.63% -2.59% -1.66% -5.51% -7.55% -15.97% -15.04% -6.30% -16.06% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -39.65% 19.22% 19.63% 1.43% 3.33% 23.87% -10.47% -23.80% 24.75%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
655.19 658.29 657.98 678.02 702.39 701.73 672.846 (-4.58%)
Date Index Change% Date Index Change%
2017/06/21 642.06 -1.63% 2017/06/07 648.22 -1.53%
2017/06/20 652.67 -1.28% 2017/06/06 658.31 1.20%
2017/06/19 661.11 -0.69% 2017/06/05 650.50 0.14%
2017/06/16 665.67 1.72% 2017/06/02 649.57 -1.18%
2017/06/15 654.43 -0.72% 2017/06/01 657.32 0.68%
2017/06/14 659.16 -1.87% 2017/05/31 652.89 -0.39%
2017/06/13 671.71 0.70% 2017/05/30 655.47 -1.34%
2017/06/12 667.03 0.66% 2017/05/26 664.39 0.10%
2017/06/09 662.65 2.51% 2017/05/25 663.75 -1.84%
2017/06/08 646.43 -0.28% 2017/05/24 676.20 -0.45%