AMEX Energy index

Index Change Change% High Low Open YTD local
679.24 1.05 0.15% 680.67 676.31 678.46 -10.12% 05/23

Index Return   2017/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.15% -0.02% -0.20% -0.18% -5.04% -7.07% -10.12% 3.06% -11.20% 2.22%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -39.65% 19.22% 19.63% 1.43% 3.33% 23.87% -10.47% -23.80% 24.75%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
675.88 678.19 677.87 692.99 719.58 702.52 690.381 (-1.61%)
Date Index Change% Date Index Change%
2017/05/23 679.24 0.15% 2017/05/09 674.47 -0.86%
2017/05/22 678.19 -0.19% 2017/05/08 680.35 0.69%
2017/05/19 679.49 1.29% 2017/05/05 675.68 1.68%
2017/05/18 670.86 -0.11% 2017/05/04 664.52 -1.93%
2017/05/17 671.61 -1.14% 2017/05/03 677.60 0.31%
2017/05/16 679.37 -0.45% 2017/05/02 675.50 -0.51%
2017/05/15 682.46 0.63% 2017/05/01 678.96 -0.25%
2017/05/12 678.18 -0.33% 2017/04/28 680.63 0.10%
2017/05/11 680.43 -0.24% 2017/04/27 679.93 -1.16%
2017/05/10 682.06 1.13% 2017/04/26 687.89 -0.40%