AMEX Energy index

Index Change Change% High Low Open YTD local
680.22 -12.69 -1.83% 693.20 680.05 692.93 17.37% 16:03

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.19% -0.33% 1.77% 2.76% 8.22% 1.67% 17.37% -9.33% -1.83% 17.37%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
19.22% 19.63% 1.43% 3.33% 23.87% -10.47% -23.80% 24.75% -3.21% -20.76%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
681.99 681.87 678.69 665.51 647.72 701.69 667.700 (1.88%)
Date Index Change% Date Index Change%
2019/04/24 680.22 0.19% 2019/04/10 681.05 0.48%
2019/04/23 678.95 -2.01% 2019/04/09 677.83 -1.29%
2019/04/22 692.88 2.05% 2019/04/08 686.68 0.47%
2019/04/19 678.95 0.00% 2019/04/05 683.45 1.76%
2019/04/18 678.95 -0.52% 2019/04/04 671.61 0.82%
2019/04/17 682.49 -0.11% 2019/04/03 666.13 -0.98%
2019/04/16 683.23 0.63% 2019/04/02 672.71 -0.72%
2019/04/15 678.95 -0.59% 2019/04/01 677.57 1.37%
2019/04/12 682.99 0.27% 2019/03/29 668.40 -0.17%
2019/04/11 681.13 0.01% 2019/03/28 669.53 0.36%