AMEX Energy index

Index Change Change% High Low Open YTD local
675.93 0.56 0.08% 676.97 672.23 675.00 -10.56% 13:29

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.73% 2.25% 7.39% 8.56% 3.48% -3.53% -10.63% 0.58% -11.71% 9.18%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -39.65% 19.22% 19.63% 1.43% 3.33% 23.87% -10.47% -23.80% 24.75%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
670.93 662.01 647.43 648.39 661.29 692.98 645.337 (4.74%)
Date Index Change% Date Index Change%
2017/09/21 675.93 0.08% 2017/09/07 648.99 0.16%
2017/09/20 675.37 0.73% 2017/09/06 647.95 1.61%
2017/09/19 670.48 0.37% 2017/09/05 637.68 0.54%
2017/09/18 667.98 0.46% 2017/09/01 634.27 0.86%
2017/09/15 664.89 0.27% 2017/08/31 628.87 0.55%
2017/09/14 663.09 0.40% 2017/08/30 625.42 0.07%
2017/09/13 660.48 1.31% 2017/08/29 625.01 -0.13%
2017/09/12 651.91 0.55% 2017/08/28 625.81 -0.49%
2017/09/11 648.34 1.05% 2017/08/25 628.87 0.51%
2017/09/08 641.63 -1.13% 2017/08/24 625.67 0.00%