AMEX Energy index

Index Change Change% High Low Open YTD local
682.05 1.78 0.26% 684.14 681.92 682.23 -9.75% 11/24

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.90% -0.82% 0.00% 8.73% 0.15% -9.98% -6.93% -11.07% 9.98%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -39.65% 19.22% 19.63% 1.43% 3.33% 23.87% -10.47% -23.80% 24.75%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
678.55 682.97 689.32 679.75 663.98 691.70 679.062 (0.44%)
Date Index Change% Date Index Change%
2017/11/24 682.05 0.26% 2017/11/09 706.92 0.28%
2017/11/22 680.27 0.45% 2017/11/08 704.93 -0.42%
2017/11/21 677.21 0.21% 2017/11/07 707.91 -0.18%
2017/11/20 675.78 -0.25% 2017/11/06 709.18 2.30%
2017/11/17 677.45 0.48% 2017/11/03 693.25 0.27%
2017/11/16 674.19 -0.56% 2017/11/02 691.35 -0.32%
2017/11/15 678.00 -1.18% 2017/11/01 693.55 1.12%
2017/11/14 686.07 -1.61% 2017/10/31 685.86 0.39%
2017/11/13 697.29 -0.58% 2017/10/30 683.17 0.39%
2017/11/10 701.36 -0.79% 2017/10/27 680.53 0.25%