AMEX Energy index

Index Change Change% High Low Open YTD local
652.66 -0.98 -0.15% 654.87 651.59 654.09 -13.64% 12:09

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.89% -0.42% 0.39% 1.80% -3.94% -12.64% -13.51% -4.34% -14.55% 1.92%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -39.65% 19.22% 19.63% 1.43% 3.33% 23.87% -10.47% -23.80% 24.75%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
656.09 654.28 651.17 661.00 684.15 699.57 659.401 (-1.02%)
Date Index Change% Date Index Change%
2017/07/24 652.66 -0.15% 2017/07/10 644.37 0.31%
2017/07/21 653.64 -0.89% 2017/07/07 642.38 -0.13%
2017/07/20 659.53 -0.41% 2017/07/06 643.20 -1.13%
2017/07/19 662.25 1.51% 2017/07/05 650.54 -2.08%
2017/07/18 652.39 -0.51% 2017/07/03 664.34 2.03%
2017/07/17 655.71 -0.11% 2017/06/30 651.10 0.38%
2017/07/14 656.40 0.56% 2017/06/29 648.61 0.18%
2017/07/13 652.73 0.48% 2017/06/28 647.46 0.58%
2017/07/12 649.63 0.28% 2017/06/27 643.74 -0.17%
2017/07/11 647.82 0.54% 2017/06/26 644.84 -0.22%