AMEX Energy index

Index Change Change% High Low Open YTD local
693.82 -0.69 -0.10% 696.81 689.81 692.78 -8.19% 03/22

Index Return   2017/03/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.79% 0.56% -2.56% -4.10% -9.11% 1.08% -8.10% 9.55% -9.21% 0.56%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -39.65% 19.22% 19.63% 1.43% 3.33% 23.87% -10.47% -23.80% 24.75%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
698.16 698.39 706.63 730.59 725.67 694.76 724.808 (-4.28%)
Date Index Change% Date Index Change%
2017/03/22 693.82 -0.10% 2017/03/08 695.24 -2.62%
2017/03/21 694.51 -0.79% 2017/03/07 713.95 -0.95%
2017/03/20 700.07 -0.14% 2017/03/06 720.81 0.31%
2017/03/17 701.07 -0.04% 2017/03/03 718.55 -0.23%
2017/03/16 701.35 -0.64% 2017/03/02 720.23 -1.03%
2017/03/15 705.90 2.21% 2017/03/01 727.74 2.10%
2017/03/14 690.67 -1.21% 2017/02/28 712.77 -0.33%
2017/03/13 699.10 0.12% 2017/02/27 715.13 0.87%
2017/03/10 698.28 -0.13% 2017/02/24 708.94 -0.89%
2017/03/09 699.16 0.56% 2017/02/23 715.28 0.39%