JPM GBI-EM index

Index Change Change% High Low Open YTD local
267.8700 -1.4890 -0.55% - - - 4.62% 02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.58% 2.88% 3.27% 8.15% -0.22% 5.20% 13.86% 0.00% 6.41%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
18.11% -5.22% 21.98% 15.68% -1.75% 16.76% -8.88% -5.54% -15.17% 9.94%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
267.05 266.25 264.61 258.67 262.05 260.58 259.977 (3.04%)
Date Index Change% Date Index Change%
2017/02/24 267.8700 -0.55% 2017/02/09 264.5960 0.18%
2017/02/23 269.3590 0.91% 2017/02/08 264.1160 0.28%
2017/02/22 266.9290 0.63% 2017/02/07 263.3720 -0.38%
2017/02/21 265.2470 -0.23% 2017/02/06 264.3740 -0.31%
2017/02/20 265.8650 0.27% 2017/02/03 265.1870 0.55%
2017/02/17 265.1620 -0.60% 2017/02/02 263.7470 0.87%
2017/02/16 266.7750 0.59% 2017/02/01 261.4670 -0.13%
2017/02/14 265.2210 0.04% 2017/01/31 261.8170 0.35%
2017/02/13 265.1060 0.05% 2017/01/30 260.9020 0.32%
2017/02/10 264.9800 0.15% 2017/01/27 260.0590 0.39%