JPM GBI-EM index

Index Change Change% High Low Open YTD local
276.9010 -0.8660 -0.31% - - - 8.14% 04/25

Index Return   2017/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.31% 0.33% 1.54% 0.60% 6.42% 1.84% 8.14% 6.54% -0.31% 9.39%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
18.11% -5.22% 21.98% 15.68% -1.75% 16.76% -8.88% -5.54% -15.17% 9.94%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
276.09 275.28 274.02 269.45 262.26 263.85 270.653 (2.31%)
Date Index Change% Date Index Change%
2017/04/25 276.9010 -0.31% 2017/04/11 271.3960 0.08%
2017/04/24 277.7670 0.91% 2017/04/10 271.1860 -0.26%
2017/04/21 275.2670 -0.07% 2017/04/07 271.8950 -0.09%
2017/04/20 275.4730 0.15% 2017/04/06 272.1300 -0.28%
2017/04/19 275.0610 -0.33% 2017/04/05 272.9060 0.07%
2017/04/18 275.9800 0.24% 2017/04/04 272.7220 -0.21%
2017/04/17 275.3180 0.40% 2017/04/03 273.2910 0.22%
2017/04/14 274.2290 -0.01% 2017/03/31 272.6980 -1.05%
2017/04/13 274.2540 0.62% 2017/03/30 275.6030 0.67%
2017/04/12 272.5590 0.43% 2017/03/29 273.7640 -0.06%