JPM GBI-EM index

Index Change Change% High Low Open YTD local
279.9760 0.9700 0.35% - - - 9.34% 05/23

Index Return   2017/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.35% -0.55% 1.48% 1.71% 3.94% 12.56% 9.34% 11.93% -0.55% 10.60%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
18.11% -5.22% 21.98% 15.68% -1.75% 16.76% -8.88% -5.54% -15.17% 9.94%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
278.72 278.48 277.33 273.47 266.35 265.30 274.471 (2.01%)
Date Index Change% Date Index Change%
2017/05/23 279.9760 0.35% 2017/05/09 274.7610 -0.30%
2017/05/22 279.0060 0.28% 2017/05/08 275.5820 -0.24%
2017/05/19 278.2190 1.00% 2017/05/05 276.2490 0.16%
2017/05/18 275.4660 -1.94% 2017/05/04 275.7970 -0.73%
2017/05/17 280.9270 -0.21% 2017/05/03 277.8240 0.08%
2017/05/16 281.5240 0.52% 2017/05/02 277.5910 0.30%
2017/05/15 280.0700 0.83% 2017/05/01 276.7640 0.32%
2017/05/12 277.7730 0.59% 2017/04/28 275.8840 0.09%
2017/05/11 276.1430 0.16% 2017/04/27 275.6460 -0.03%
2017/05/10 275.7010 0.34% 2017/04/26 275.7180 -0.43%