JPM GBI-EM index

Index Change Change% High Low Open YTD local
280.6640 -0.0730 -0.03% - - - 9.61% 06/21

Index Return   2017/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.03% -1.95% -0.22% 0.88% 2.58% 10.44% 9.61% 7.89% -1.95% 10.87%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
18.11% -5.22% 21.98% 15.68% -1.75% 16.76% -8.88% -5.54% -15.17% 9.94%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
282.43 283.34 282.83 278.06 271.06 267.49 279.172 (0.53%)
Date Index Change% Date Index Change%
2017/06/21 280.6640 -0.03% 2017/06/07 283.7900 -0.17%
2017/06/20 280.7370 -0.93% 2017/06/06 284.2860 0.14%
2017/06/19 283.3800 -0.27% 2017/06/05 283.8790 0.09%
2017/06/16 284.1530 0.34% 2017/06/02 283.6270 0.43%
2017/06/15 283.2040 -1.06% 2017/06/01 282.4030 0.39%
2017/06/14 286.2510 0.78% 2017/05/31 281.2920 0.30%
2017/06/13 284.0360 -0.03% 2017/05/30 280.4610 -0.34%
2017/06/12 284.1080 0.14% 2017/05/26 281.4280 -0.01%
2017/06/09 283.7230 0.21% 2017/05/25 281.4640 0.32%
2017/06/08 283.1310 -0.23% 2017/05/24 280.5620 0.21%