Jordan index

Index Change Change% High Low Open YTD local
1981.67 -9.69 -0.49% 1993.78 1975.39 - -7.06% 08/16

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.30% -1.30% -2.29% -6.91% -10.98% -7.06% -6.38% -12.97% 0.49%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-63.32% -8.15% -6.31% -15.94% -1.88% 5.53% 4.82% -1.35% 1.59% -1.76%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1991.42 2003.36 2018.89 2081.08 2142.61 2136.68 2069.449 (-4.24%)
Date Index Change% Date Index Change%
2018/08/16 1981.67 -0.49% 2018/07/24 2022.91 0.24%
2018/08/15 1991.36 0.39% 2018/07/23 2018.10 -0.29%
2018/08/14 1983.72 0.59% 2018/07/19 2023.87 -0.36%
2018/08/13 1972.05 -2.77% 2018/07/18 2031.11 0.15%
2018/08/02 2028.30 1.03% 2018/07/17 2028.12 -0.42%
2018/08/01 2007.65 -0.01% 2018/07/16 2036.59 -0.05%
2018/07/31 2007.82 -0.32% 2018/07/12 2037.56 -0.29%
2018/07/30 2014.29 -0.44% 2018/07/11 2043.58 -0.32%
2018/07/26 2023.23 -0.02% 2018/07/10 2050.04 -0.11%
2018/07/25 2023.55 0.03% 2018/07/09 2052.31 -0.24%