Jordan index

Index Change Change% High Low Open YTD local
2160 10.78 0.50% 2160 2146.84 2151.12 -0.47% 14:39

Index Return   2017/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.09% -0.51% -1.19% -0.74% -3.67% -1.70% -0.97% 1.93% -4.60% 0.79%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -63.32% -8.15% -6.31% -15.94% -1.88% 5.53% 4.82% -1.35% 1.59%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2153.42 2156.37 2161.85 2182.03 2187.86 2152.14 2176.430 (-0.75%)
Date Index Change% Date Index Change%
2017/06/22 2160 0.50% 2017/06/08 2161.68 -0.41%
2017/06/21 2149.22 -0.09% 2017/06/07 2170.67 0.24%
2017/06/20 2151.1 0.05% 2017/06/06 2165.55 -0.20%
2017/06/19 2149.98 -0.32% 2017/06/05 2169.82 -0.43%
2017/06/16 2156.81 0.00% 2017/06/02 2179.22 0.00%
2017/06/15 2156.81 -0.16% 2017/06/01 2179.22 0.19%
2017/06/14 2160.19 0.12% 2017/05/31 2175.18 0.68%
2017/06/13 2157.54 -0.13% 2017/05/30 2160.39 0.24%
2017/06/12 2160.35 -0.06% 2017/05/29 2155.26 -0.05%
2017/06/09 2161.68 0.00% 2017/05/26 2156.36 0.00%