Jordan index

Index Change Change% High Low Open YTD local
2190.06 3.32 0.15% 2191.83 2179.00 2184.38 0.91% 15:00

Index Return   2017/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.46% -1.28% -2.82% -2.23% 2.55% 3.78% 0.76% 2.15% -2.94% 2.55%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -63.32% -8.15% -6.31% -15.94% -1.88% 5.53% 4.82% -1.35% 1.59%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2202.36 2212.39 2225.97 2213.89 2183.82 2146.73 2216.796 (-1.21%)
Date Index Change% Date Index Change%
2017/04/26 2190.06 0.15% 2017/04/12 2225.18 -0.40%
2017/04/25 2186.74 -0.46% 2017/04/11 2234.16 -0.14%
2017/04/24 2196.74 -1.01% 2017/04/10 2237.36 -0.31%
2017/04/21 2219.12 0.00% 2017/04/07 2244.25 0.00%
2017/04/20 2219.12 0.02% 2017/04/06 2244.25 0.33%
2017/04/19 2218.61 0.16% 2017/04/05 2236.93 -0.05%
2017/04/18 2215.16 -0.24% 2017/04/04 2237.95 0.13%
2017/04/17 2220.6 -0.37% 2017/04/03 2235.08 -0.67%
2017/04/14 2228.88 0.00% 2017/03/31 2250.18 0.00%
2017/04/13 2228.88 0.17% 2017/03/30 2250.18 -0.12%