Jordan index

Index Change Change% High Low Open YTD local
2185.96 -6.84 -0.31% 2192.77 2185.96 - 2.52% 04/19

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.52% -2.12% -1.56% 1.75% 3.95% 2.52% -1.49% -4.00% 3.08%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-63.32% -8.15% -6.31% -15.94% -1.88% 5.53% 4.82% -1.35% 1.59% -1.76%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2191.28 2205.40 2213.07 2201.92 2155.77 2163.87 2201.927 (-0.73%)
Date Index Change% Date Index Change%
2018/04/19 2185.96 -0.31% 2018/04/03 2209.19 -0.34%
2018/04/18 2192.80 -0.06% 2018/04/02 2216.75 -0.74%
2018/04/17 2194.13 0.36% 2018/03/29 2233.26 0.53%
2018/04/16 2186.16 -0.51% 2018/03/28 2221.59 -0.09%
2018/04/12 2197.34 -0.92% 2018/03/27 2223.65 0.12%
2018/04/11 2217.81 0.16% 2018/03/26 2220.98 0.02%
2018/04/10 2214.30 -0.74% 2018/03/22 2220.59 -0.14%
2018/04/09 2230.81 0.62% 2018/03/21 2223.78 0.14%
2018/04/05 2217.12 -0.02% 2018/03/20 2220.59 0.16%
2018/04/04 2217.57 0.38% 2018/03/19 2217.09 -0.40%