Jordan index

Index Change Change% High Low Open YTD local
1980.49 -3.43 -0.17% 1984.42 1978.62 - 3.76% 02/21

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.08% 1.48% 1.88% 1.93% -0.42% 3.76% -12.80% -0.43% 3.45%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-8.15% -6.31% -15.94% -1.88% 5.53% 4.82% -1.35% 1.59% -1.76% -10.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1979.71 1978.67 1964.30 1928.54 1960.91 2063.62 1942.113 (1.98%)
Date Index Change% Date Index Change%
2019/02/21 1980.49 -0.17% 2019/02/05 1964.53 0.12%
2019/02/20 1983.92 0.15% 2019/02/04 1962.11 0.54%
2019/02/19 1980.99 0.50% 2019/01/31 1951.62 -0.14%
2019/02/18 1971.10 -0.55% 2019/01/30 1954.32 0.19%
2019/02/14 1982.04 -0.23% 2019/01/29 1950.68 0.26%
2019/02/13 1986.68 -0.12% 2019/01/28 1945.70 -0.09%
2019/02/12 1989.13 0.76% 2019/01/24 1947.37 0.14%
2019/02/11 1974.16 0.09% 2019/01/23 1944.72 0.04%
2019/02/07 1972.47 0.34% 2019/01/22 1943.94 0.50%
2019/02/06 1965.76 0.06% 2019/01/21 1934.31 1.04%