Jordan index

Index Change Change% High Low Open YTD local
1829.89 -27.08 -1.46% 1865.71 1826.31 - -14.18% 14:59

Index Return   2018/12/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.32% -2.03% -1.78% -6.68% -8.70% -11.43% -14.18% -13.22% -19.64% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-63.32% -8.15% -6.31% -15.94% -1.88% 5.53% 4.82% -1.35% 1.59% -1.76%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1857.25 1883.63 1921.26 1960.74 2020.91 2092.70 1951.928 (-6.25%)
Date Index Change% Date Index Change%
2018/12/10 1829.89 -1.32% 2018/11/21 1952.44 -0.22%
2018/12/06 1854.34 -0.54% 2018/11/19 1956.79 -0.45%
2018/12/05 1864.39 -0.29% 2018/11/15 1965.55 0.16%
2018/12/04 1869.87 0.11% 2018/11/14 1962.38 0.27%
2018/12/03 1867.77 0.25% 2018/11/13 1957.01 0.68%
2018/11/29 1863.13 -1.73% 2018/11/12 1943.76 -0.88%
2018/11/28 1895.88 -1.13% 2018/11/08 1960.92 0.07%
2018/11/27 1917.58 -0.67% 2018/11/07 1959.57 -0.22%
2018/11/26 1930.43 -0.65% 2018/11/06 1963.81 -0.14%
2018/11/22 1943.06 -0.48% 2018/11/05 1966.65 0.02%