Jordan index

Index Change Change% High Low Open YTD local
2160.5 -0.97 -0.04% 2164.01 2158.51 2160.89 -0.45% 14:59

Index Return   2017/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.04% -0.34% -1.13% -2.64% -1.72% 0.87% -0.45% 2.29% -4.10% 1.32%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -63.32% -8.15% -6.31% -15.94% -1.88% 5.53% 4.82% -1.35% 1.59%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2162.64 2161.22 2164.64 2205.66 2189.63 2148.21 2193.319 (-1.50%)
Date Index Change% Date Index Change%
2017/05/23 2160.5 -0.04% 2017/05/09 2160.34 -0.26%
2017/05/22 2161.47 -0.18% 2017/05/08 2165.97 0.17%
2017/05/19 2165.34 0.00% 2017/05/05 2162.3 0.00%
2017/05/18 2165.34 0.22% 2017/05/04 2162.3 0.21%
2017/05/17 2160.54 -0.33% 2017/05/03 2157.67 0.28%
2017/05/16 2167.78 0.47% 2017/05/02 2151.65 -0.38%
2017/05/15 2157.66 -0.06% 2017/05/01 2159.75 -1.17%
2017/05/12 2158.9 0.00% 2017/04/28 2185.26 0.00%
2017/05/11 2158.9 0.15% 2017/04/27 2185.26 -0.22%
2017/05/10 2155.77 -0.21% 2017/04/26 2190.06 0.15%