Jordan index

Index Change Change% High Low Open YTD local
2151.03 15.59 0.73% 2154.89 2135.38 - 29.80% 12:27

Index Return   2021/06/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.84% 4.02% 15.28% 21.84% 32.17% 28.86% 30.79% -0.13% 28.48%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-15.94% -1.88% 5.53% 4.82% -1.35% 1.59% -1.76% -10.48% -4.90% -8.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2115.06 2079.51 2012.05 1853.77 1756.63 - 1888.399 (13.08%)
Date Index Change% Date Index Change%
2021/06/17 2135.44 0.40% 2021/06/01 2048.26 -0.23%
2021/06/16 2126.84 -0.53% 2021/05/31 2052.89 -0.82%
2021/06/15 2138.24 1.90% 2021/05/27 2069.95 2.28%
2021/06/14 2098.27 1.05% 2021/05/26 2023.81 2.75%
2021/06/10 2076.51 0.46% 2021/05/24 1969.65 4.79%
2021/06/09 2067.06 1.31% 2021/05/20 1879.66 0.77%
2021/06/08 2040.31 0.94% 2021/05/19 1865.22 0.69%
2021/06/07 2021.27 -0.82% 2021/05/18 1852.45 0.01%
2021/06/03 2038.03 -0.74% 2021/05/17 1852.23 1.12%
2021/06/02 2053.17 0.24% 2021/05/10 1831.70 0.57%