Jordan index

Index Change Change% High Low Open YTD local
2230.39 -0.61 -0.03% 2231.41 2221.94 2231.20 2.77% 16:00

Index Return   2017/03/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.23% 0.69% 0.82% 1.26% 2.04% 4.58% 2.80% 4.68% -0.28% 4.63%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -63.32% -8.15% -6.31% -15.94% -1.88% 5.53% 4.82% -1.35% 1.59%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2232.37 2222.85 2215.85 2186.75 2159.26 2136.87 2196.965 (1.52%)
Date Index Change% Date Index Change%
2017/03/22 2230.39 -0.03% 2017/03/08 2201.16 -0.54%
2017/03/21 2231 0.23% 2017/03/07 2213.15 -0.07%
2017/03/20 2225.96 -0.51% 2017/03/06 2214.72 -0.03%
2017/03/17 2237.26 0.00% 2017/03/03 2215.32 0.00%
2017/03/16 2237.26 0.51% 2017/03/02 2215.32 -0.05%
2017/03/15 2226 0.47% 2017/03/01 2216.51 0.17%
2017/03/14 2215.63 -0.07% 2017/02/28 2212.76 0.44%
2017/03/13 2217.25 0.61% 2017/02/27 2203.14 0.22%
2017/03/10 2203.88 0.00% 2017/02/24 2198.25 0.00%
2017/03/09 2203.88 0.12% 2017/02/23 2198.25 0.27%