Jordan index

Index Change Change% High Low Open YTD local
2198.25 5.86 0.27% 2198.25 2123.74 2124.26 1.29% 02/23

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.67% 1.70% 2.80% 2.50% 5.22% 1.29% 3.97% -0.67% 3.09%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -63.32% -8.15% -6.31% -15.94% -1.88% 5.53% 4.82% -1.35% 1.59%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2200.11 2199.82 2183.60 2171.44 2142.41 2130.45 2169.031 (1.35%)
Date Index Change% Date Index Change%
2017/02/24 2198.25 0.00% 2017/02/10 2177.94 0.00%
2017/02/23 2198.25 0.27% 2017/02/09 2177.94 0.06%
2017/02/22 2192.39 -0.49% 2017/02/08 2176.64 0.22%
2017/02/21 2203.16 -0.24% 2017/02/07 2171.82 0.69%
2017/02/20 2208.49 -0.21% 2017/02/06 2156.88 -0.17%
2017/02/17 2213.11 0.00% 2017/02/03 2160.55 0.00%
2017/02/16 2213.11 0.62% 2017/02/02 2160.55 -0.24%
2017/02/15 2199.58 0.54% 2017/02/01 2165.66 0.19%
2017/02/14 2187.72 0.16% 2017/01/31 2161.47 -0.13%
2017/02/13 2184.19 0.29% 2017/01/30 2164.24 0.83%