JASDAQ index

Index Change Change% High Low Open YTD local
177.08 -0.44 -0.25% 178.30 177.08 - 1.07% 15:00

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.25% 0.49% 2.19% 1.06% -2.10% 3.29% 1.07% 27.40% -6.71% 4.32%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-33.21% 0.33% 8.15% -7.99% 14.42% 87.10% 1.87% 10.07% 6.22% 42.78%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
177.69 176.94 176.02 176.15 177.60 164.82 175.882 (0.68%)
Date Index Change% Date Index Change%
2018/05/25 177.08 -0.25% 2018/05/11 176.60 0.50%
2018/05/24 177.52 -0.21% 2018/05/10 175.73 -0.32%
2018/05/23 177.90 -0.24% 2018/05/09 176.30 0.00%
2018/05/22 178.33 0.40% 2018/05/08 176.30 0.46%
2018/05/21 177.62 0.79% 2018/05/07 175.49 0.38%
2018/05/18 176.22 0.38% 2018/05/02 174.83 0.59%
2018/05/17 175.55 0.48% 2018/05/01 173.80 0.29%
2018/05/16 174.72 -1.18% 2018/04/30 173.29 -0.26%
2018/05/15 176.81 -0.50% 2018/04/27 173.75 -0.62%
2018/05/14 177.70 0.62% 2018/04/26 174.84 -0.22%