JASDAQ index

Index Change Change% High Low Open YTD local
161.91 1.61 1.00% 161.93 160.92 160.92 31.95% 15:00

Index Return   2017/10/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.39% -1.29% -0.09% 1.19% 7.80% 24.69% 30.63% 38.08% -1.29% 30.63%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -33.21% 0.33% 8.15% -7.99% 14.42% 87.10% 1.87% 10.07% 6.22%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
161.25 161.54 160.85 154.97 149.15 136.51 156.855 (3.22%)
Date Index Change% Date Index Change%
2017/10/23 161.91 1.00% 2017/10/09 160.14 0.00%
2017/10/20 160.3 -0.39% 2017/10/06 160.14 0.02%
2017/10/19 160.93 -0.17% 2017/10/05 160.1 -0.39%
2017/10/18 161.2 -0.45% 2017/10/04 160.72 -0.47%
2017/10/17 161.93 -0.10% 2017/10/03 161.48 0.04%
2017/10/16 162.09 -0.18% 2017/10/02 161.42 0.60%
2017/10/13 162.39 0.12% 2017/09/29 160.45 0.29%
2017/10/12 162.19 0.68% 2017/09/28 159.99 0.57%
2017/10/11 161.09 -0.17% 2017/09/27 159.08 0.65%
2017/10/10 161.36 0.76% 2017/09/26 158.05 -0.53%