JASDAQ index

Index Change Change% High Low Open YTD local
152.07 -1.33 -0.87% 154.14 152.02 - -13.21% 15:00

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% -3.74% -1.22% -4.27% -5.16% -13.24% -12.45% -5.12% -19.19% 2.82%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-33.21% 0.33% 8.15% -7.99% 14.42% 87.10% 1.87% 10.07% 6.22% 42.78%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
154.20 156.23 155.98 161.37 165.47 171.29 159.663 (-4.76%)
Date Index Change% Date Index Change%
2018/11/16 152.07 -0.87% 2018/11/02 158.07 1.78%
2018/11/15 153.40 -0.30% 2018/11/01 155.31 0.01%
2018/11/14 153.86 -0.91% 2018/10/31 155.29 2.50%
2018/11/13 155.27 -0.71% 2018/10/30 151.50 1.54%
2018/11/12 156.38 -0.99% 2018/10/29 149.20 -1.54%
2018/11/09 157.94 -0.89% 2018/10/26 151.54 -1.68%
2018/11/08 159.36 0.91% 2018/10/25 154.13 -3.48%
2018/11/07 157.92 -0.02% 2018/10/24 159.68 -0.29%
2018/11/06 157.95 -0.14% 2018/10/23 160.14 -1.36%
2018/11/05 158.17 0.06% 2018/10/22 162.35 0.35%