JASDAQ index

Index Change Change% High Low Open YTD local
164.74 1.90 1.17% 164.89 163.61 - -5.98% 15:00

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.41% 0.82% -2.92% 0.92% -7.70% -9.95% -7.06% 3.87% -14.21% 1.83%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-33.21% 0.33% 8.15% -7.99% 14.42% 87.10% 1.87% 10.07% 6.22% 42.78%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
162.64 162.19 163.84 165.95 170.76 171.31 165.464 (-0.44%)
Date Index Change% Date Index Change%
2018/09/19 164.74 1.17% 2018/09/05 165.34 -0.50%
2018/09/18 162.84 0.41% 2018/09/04 166.17 0.24%
2018/09/17 162.17 -0.13% 2018/09/03 165.78 -1.17%
2018/09/14 162.38 0.83% 2018/08/31 167.74 0.12%
2018/09/13 161.05 0.27% 2018/08/30 167.54 0.64%
2018/09/12 160.61 -0.56% 2018/08/29 166.47 0.80%
2018/09/11 161.52 -0.05% 2018/08/28 165.15 -0.08%
2018/09/10 161.60 -0.16% 2018/08/27 165.28 1.31%
2018/09/07 161.86 -0.78% 2018/08/24 163.15 0.48%
2018/09/06 163.14 -1.33% 2018/08/23 162.37 0.91%