JASDAQ index

Index Change Change% High Low Open YTD local
152.07 -1.85 -1.20% 152.34 151.35 - 11.25% 15:00

Index Return   2019/03/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.20% -0.17% 0.06% 0.19% 18.82% -8.75% 11.25% -11.92% -1.32% 13.63%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
0.33% 8.15% -7.99% 14.42% 87.10% 1.87% 10.07% 6.22% 42.78% -21.99%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
153.09 152.36 152.19 147.26 150.42 161.48 148.762 (2.22%)
Date Index Change% Date Index Change%
2019/03/26 152.07 0.00% 2019/03/12 150.84 1.03%
2019/03/25 152.07 -1.20% 2019/03/11 149.30 0.14%
2019/03/22 153.92 0.01% 2019/03/08 149.09 -1.78%
2019/03/21 153.91 0.27% 2019/03/07 151.79 -1.48%
2019/03/20 153.49 0.20% 2019/03/06 154.07 0.05%
2019/03/19 153.19 0.56% 2019/03/05 153.99 -0.07%
2019/03/18 152.33 0.64% 2019/03/04 154.10 1.06%
2019/03/15 151.36 0.60% 2019/03/01 152.48 0.33%
2019/03/14 150.45 -0.23% 2019/02/28 151.98 -0.40%
2019/03/13 150.79 -0.03% 2019/02/27 152.59 0.70%