JASDAQ index

Index Change Change% High Low Open YTD local
172.91 -2.29 -1.31% 173.69 172.24 - -0.68% 15:00

Index Return   2020/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.64% -0.35% 0.64% 2.01% 10.34% 16.29% 0.64% 21.91% -1.07% 1.27%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
8.15% -7.99% 14.42% 87.10% 1.87% 10.07% 6.22% 42.78% -21.99% 27.36%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
175.57 175.76 174.97 169.16 160.43 154.46 170.519 (1.40%)
Date Index Change% Date Index Change%
2020/01/27 172.91 -1.31% 2020/01/13 175.44 0.14%
2020/01/24 175.20 -0.64% 2020/01/10 175.19 0.03%
2020/01/23 176.32 -0.43% 2020/01/09 175.13 1.23%
2020/01/22 177.09 0.44% 2020/01/08 173.01 -1.00%
2020/01/21 176.31 0.05% 2020/01/07 174.75 0.99%
2020/01/20 176.22 0.23% 2020/01/06 173.03 -0.61%
2020/01/17 175.82 0.17% 2019/12/30 174.09 -0.23%
2020/01/16 175.53 -0.33% 2019/12/27 174.50 0.42%
2020/01/15 176.11 -0.01% 2019/12/26 173.77 0.53%
2020/01/14 176.13 0.39% 2019/12/25 172.85 0.65%