JASDAQ index

Index Change Change% High Low Open YTD local
149.87 1.66 1.12% 149.92 148.55 - 9.64% 15:00

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.12% -0.45% 1.54% 2.12% -2.88% 4.10% 9.64% -10.97% -3.45% 11.99%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
0.33% 8.15% -7.99% 14.42% 87.10% 1.87% 10.07% 6.22% 42.78% -21.99%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
149.49 150.33 149.57 148.57 149.79 153.84 149.075 (0.53%)
Date Index Change% Date Index Change%
2019/07/19 149.87 1.12% 2019/07/05 151.80 0.39%
2019/07/18 148.21 -1.11% 2019/07/04 151.21 0.44%
2019/07/17 149.88 0.10% 2019/07/03 150.55 -0.09%
2019/07/16 149.73 -0.03% 2019/07/02 150.68 0.61%
2019/07/15 149.78 -0.51% 2019/07/01 149.76 1.46%
2019/07/12 150.55 -0.83% 2019/06/28 147.60 0.31%
2019/07/11 151.81 0.39% 2019/06/27 147.15 0.79%
2019/07/10 151.22 0.19% 2019/06/26 145.99 -0.27%
2019/07/09 150.93 -0.26% 2019/06/25 146.38 -0.38%
2019/07/08 151.32 -0.32% 2019/06/24 146.94 -0.70%