JASDAQ index

Index Change Change% High Low Open YTD local
133.66 0.75 0.56% 133.66 132.91 132.94 8.92% 15:00

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.56% 0.66% 0.89% 0.76% 10.59% 19.11% 8.92% 21.85% -0.74% 8.92%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -33.21% 0.33% 8.15% -7.99% 14.42% 87.10% 1.87% 10.07% 6.22%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
133.18 133.14 133.46 129.34 123.41 116.55 130.305 (2.57%)
Date Index Change% Date Index Change%
2017/03/24 133.66 0.56% 2017/03/10 134.2 -0.34%
2017/03/23 132.91 0.02% 2017/03/09 134.66 0.11%
2017/03/22 132.89 -0.57% 2017/03/08 134.51 0.01%
2017/03/21 133.65 0.65% 2017/03/07 134.49 -0.04%
2017/03/20 132.79 0.00% 2017/03/06 134.55 0.59%
2017/03/17 132.79 -0.25% 2017/03/03 133.76 0.14%
2017/03/16 133.12 0.49% 2017/03/02 133.57 0.40%
2017/03/15 132.47 -0.79% 2017/03/01 133.04 0.42%
2017/03/14 133.52 -0.05% 2017/02/28 132.48 0.00%
2017/03/13 133.59 -0.45% 2017/02/27 132.48 -0.13%