JASDAQ index

Index Change Change% High Low Open YTD local
143.71 0.93 0.65% 143.71 142.74 - 5.14% 15:00

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.41% 0.41% 4.46% 5.10% -10.84% -14.71% 4.46% -24.42% -0.83% 6.69%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
0.33% 8.15% -7.99% 14.42% 87.10% 1.87% 10.07% 6.22% 42.78% -21.99%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
143.51 142.61 139.57 147.92 155.62 166.69 145.398 (-1.16%)
Date Index Change% Date Index Change%
2019/01/24 143.71 0.65% 2019/01/10 139.99 -0.78%
2019/01/23 142.78 -0.41% 2019/01/09 141.09 0.00%
2019/01/22 143.37 -0.24% 2019/01/08 141.09 0.66%
2019/01/21 143.71 -0.18% 2019/01/07 140.17 2.95%
2019/01/18 143.97 0.65% 2019/01/04 136.16 1.74%
2019/01/17 143.04 0.60% 2019/01/03 133.83 -2.09%
2019/01/16 142.19 0.52% 2018/12/28 136.69 -0.35%
2019/01/15 141.46 0.21% 2018/12/27 137.17 4.55%
2019/01/14 141.17 0.32% 2018/12/26 131.20 2.52%
2019/01/11 140.72 0.52% 2018/12/25 127.98 -1.95%