JASDAQ index

Index Change Change% High Low Open YTD local
131.15 0.83 0.64% 131.17 130.63 130.66 6.88% 15:00

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.18% 1.53% 1.78% 3.45% 13.12% 16.40% 5.93% 31.24% -0.18% 5.93%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -33.21% 0.33% 8.15% -7.99% 14.42% 87.10% 1.87% 10.07% 6.22%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
130.33 129.40 128.39 124.13 119.20 114.11 125.096 (4.84%)
Date Index Change% Date Index Change%
2017/02/20 131.15 0.64% 2017/02/06 127.97 0.42%
2017/02/17 130.32 0.27% 2017/02/03 127.43 0.03%
2017/02/16 129.97 -0.02% 2017/02/02 127.39 -0.44%
2017/02/15 129.99 -0.18% 2017/02/01 127.95 0.18%
2017/02/14 130.22 0.56% 2017/01/31 127.72 -0.27%
2017/02/13 129.5 0.48% 2017/01/30 128.06 0.48%
2017/02/10 128.88 0.54% 2017/01/27 127.45 -0.11%
2017/02/09 128.19 0.12% 2017/01/26 127.59 0.70%
2017/02/08 128.03 0.26% 2017/01/25 126.7 0.83%
2017/02/07 127.7 -0.21% 2017/01/24 125.66 0.59%