JASDAQ index

Index Change Change% High Low Open YTD local
148.55 -0.48 -0.32% 149.27 148.22 149.1 21.06% 15:00

Index Return   2017/08/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.67% 0.56% -0.51% 1.41% 9.48% 14.36% 21.45% 35.46% -1.58% 21.45%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -33.21% 0.33% 8.15% -7.99% 14.42% 87.10% 1.87% 10.07% 6.22%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
148.97 148.59 149.20 146.20 139.57 128.80 146.780 (1.21%)
Date Index Change% Date Index Change%
2017/08/21 148.55 -0.32% 2017/08/07 149.49 0.18%
2017/08/18 149.03 -0.67% 2017/08/04 149.22 0.22%
2017/08/17 150.04 0.77% 2017/08/03 148.89 -0.61%
2017/08/16 148.9 0.39% 2017/08/02 149.8 1.00%
2017/08/15 148.32 0.77% 2017/08/01 148.31 -0.99%
2017/08/14 147.18 -0.69% 2017/07/31 149.8 -0.13%
2017/08/11 148.2 0.00% 2017/07/28 149.99 -0.95%
2017/08/10 148.2 0.05% 2017/07/27 151.43 0.42%
2017/08/09 148.12 -0.82% 2017/07/26 150.8 0.33%
2017/08/08 149.35 -0.09% 2017/07/25 150.31 -0.07%