JASDAQ index

Index Change Change% High Low Open YTD local
145.61 0.52 0.36% 145.66 145.04 145.46 18.66% 15:00

Index Return   2017/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.53% 0.89% 3.33% 4.31% 8.55% 19.27% 18.24% 39.06% -0.16% 18.24%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -33.21% 0.33% 8.15% -7.99% 14.42% 87.10% 1.87% 10.07% 6.22%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
144.94 144.09 143.10 136.28 133.32 123.23 138.617 (5.04%)
Date Index Change% Date Index Change%
2017/06/27 145.61 0.36% 2017/06/13 142.14 0.04%
2017/06/26 145.09 0.53% 2017/06/12 142.09 -0.50%
2017/06/23 144.32 -0.69% 2017/06/09 142.8 -0.08%
2017/06/22 145.32 0.67% 2017/06/08 142.92 0.04%
2017/06/21 144.36 -0.20% 2017/06/07 142.86 0.51%
2017/06/20 144.65 0.58% 2017/06/06 142.13 -0.56%
2017/06/19 143.81 0.84% 2017/06/05 142.93 1.06%
2017/06/16 142.61 0.06% 2017/06/02 141.43 -0.04%
2017/06/15 142.52 -0.06% 2017/06/01 141.48 0.75%
2017/06/14 142.6 0.32% 2017/05/31 140.42 0.54%