JASDAQ index

Index Change Change% High Low Open YTD local
145.26 -0.41 -0.28% 145.67 144.59 - 6.27% 11:30

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.46% -0.69% -5.31% -5.06% -3.47% -4.57% 6.57% -18.12% -6.15% 8.85%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
0.33% 8.15% -7.99% 14.42% 87.10% 1.87% 10.07% 6.22% 42.78% -21.99%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
145.89 146.60 149.75 151.93 148.63 158.02 151.313 (-4.00%)
Date Index Change% Date Index Change%
2019/05/24 145.26 -0.28% 2019/05/10 149.82 -0.62%
2019/05/23 145.67 -0.46% 2019/05/09 150.75 -1.26%
2019/05/22 146.34 0.27% 2019/05/08 152.67 -0.75%
2019/05/21 145.95 -0.20% 2019/05/07 153.82 -0.27%
2019/05/20 146.24 -0.90% 2019/05/06 154.23 0.25%
2019/05/17 147.57 0.61% 2019/04/26 153.84 0.01%
2019/05/16 146.68 -0.65% 2019/04/25 153.82 0.46%
2019/05/15 147.64 0.50% 2019/04/24 153.12 -0.20%
2019/05/14 146.91 -0.59% 2019/04/23 153.43 -0.04%
2019/05/13 147.78 -1.36% 2019/04/22 153.49 -0.53%