JASDAQ index

Index Change Change% High Low Open YTD local
158.47 1.15 0.73% 158.53 157.41 - 15.93% 15:00

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.39% 1.56% 3.02% 3.17% 5.21% 3.28% 15.93% -1.04% 0.00% 18.41%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
0.33% 8.15% -7.99% 14.42% 87.10% 1.87% 10.07% 6.22% 42.78% -21.99%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
157.49 156.99 155.81 151.11 149.69 150.23 152.822 (3.70%)
Date Index Change% Date Index Change%
2019/10/23 158.47 0.39% 2019/10/09 156.36 -0.19%
2019/10/22 157.85 0.34% 2019/10/08 156.66 0.91%
2019/10/21 157.32 0.38% 2019/10/07 155.25 0.84%
2019/10/18 156.73 -0.22% 2019/10/04 153.96 0.50%
2019/10/17 157.07 0.67% 2019/10/03 153.19 -0.49%
2019/10/16 156.03 -0.92% 2019/10/02 153.95 -0.52%
2019/10/15 157.48 0.13% 2019/10/01 154.76 0.61%
2019/10/14 157.28 0.89% 2019/09/30 153.82 -0.03%
2019/10/11 155.90 0.10% 2019/09/27 153.86 -0.43%
2019/10/10 155.74 -0.40% 2019/09/26 154.53 0.31%