JASDAQ index

Index Change Change% High Low Open YTD local
184.37 -1.05 -0.57% 186.59 184.37 - 5.23% 15:00

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.33% 1.74% 5.83% 6.93% 14.51% 25.83% 5.83% 49.10% -0.33% 4.66%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-33.21% 0.33% 8.15% -7.99% 14.42% 87.10% 1.87% 10.07% 6.22% 42.78%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
184.95 183.29 179.25 172.09 163.65 148.83 173.675 (6.16%)
Date Index Change% Date Index Change%
2018/01/18 184.37 -0.57% 2018/01/04 178.44 0.72%
2018/01/17 185.42 -0.33% 2018/01/03 177.16 1.11%
2018/01/16 186.04 0.51% 2017/12/29 175.21 0.17%
2018/01/15 185.09 0.67% 2017/12/28 174.91 -0.34%
2018/01/12 183.85 0.98% 2017/12/27 175.50 0.83%
2018/01/11 182.07 -0.09% 2017/12/26 174.05 0.02%
2018/01/10 182.24 0.01% 2017/12/25 174.02 -0.20%
2018/01/09 182.22 0.46% 2017/12/22 174.37 -0.01%
2018/01/08 181.38 0.62% 2017/12/21 174.39 0.17%
2018/01/05 180.27 1.03% 2017/12/20 174.10 0.04%