JASDAQ index

Index Change Change% High Low Open YTD local
167.94 -0.40 -0.24% 168.73 167.54 - -4.15% 15:00

Index Return   2018/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.18% 0.54% -1.61% -3.57% -2.57% -9.07% -3.92% 13.81% -11.32% 3.38%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-33.21% 0.33% 8.15% -7.99% 14.42% 87.10% 1.87% 10.07% 6.22% 42.78%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
167.56 167.63 168.23 173.41 175.17 169.22 172.259 (-2.51%)
Date Index Change% Date Index Change%
2018/07/20 167.94 -0.24% 2018/07/06 165.75 1.79%
2018/07/19 168.34 0.18% 2018/07/05 162.83 -2.33%
2018/07/18 168.03 0.77% 2018/07/04 166.71 -0.68%
2018/07/17 166.75 0.00% 2018/07/03 167.85 -0.35%
2018/07/16 166.75 -0.90% 2018/07/02 168.44 -1.55%
2018/07/13 168.27 0.50% 2018/06/29 171.10 0.23%
2018/07/12 167.43 0.52% 2018/06/28 170.71 -0.39%
2018/07/11 166.57 -0.97% 2018/06/27 171.37 0.08%
2018/07/10 168.21 0.14% 2018/06/26 171.23 -0.63%
2018/07/09 167.98 1.35% 2018/06/25 172.32 -1.36%