JASDAQ index

Index Change Change% High Low Open YTD local
138.34 0.69 0.50% 138.5 137.95 138.01 12.74% 15:00

Index Return   2017/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.63% 0.78% 4.57% 6.80% 4.42% 16.74% 12.18% 22.89% 0.00% 12.18%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -33.21% 0.33% 8.15% -7.99% 14.42% 87.10% 1.87% 10.07% 6.22%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
137.17 136.71 134.79 132.57 129.00 120.22 132.382 (4.50%)
Date Index Change% Date Index Change%
2017/05/23 138.34 0.50% 2017/05/09 135.11 0.39%
2017/05/22 137.65 0.63% 2017/05/08 134.59 1.18%
2017/05/19 136.79 0.49% 2017/05/05 133.02 0.00%
2017/05/18 136.12 -0.61% 2017/05/04 133.02 0.00%
2017/05/17 136.95 -0.03% 2017/05/03 133.02 0.00%
2017/05/16 136.99 0.30% 2017/05/02 133.02 0.45%
2017/05/15 136.58 0.43% 2017/05/01 132.42 0.60%
2017/05/12 135.99 0.11% 2017/04/28 131.63 -0.10%
2017/05/11 135.84 -0.01% 2017/04/27 131.76 0.52%
2017/05/10 135.85 0.55% 2017/04/26 131.08 1.06%