|
|
FTSE MIB Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 33860.00 |
-21.00 |
-0.06% |
33955.00 |
33770.00 |
- |
10.73% |
13:33 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
0.23% |
12.45% |
-10.43% |
13.29% |
-16.32% |
28.58% |
-5.47% |
23.13% |
-13.02% |
29.03% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 33799.00 |
33786.00 |
33558.25 |
33263.79 |
31826.31 |
29793.75 |
33260.878 (1.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/09 |
33860.00 |
-0.25% |
2024/04/24 |
34095.00 |
-0.39% |
| 2024/05/08 |
33945.00 |
-0.03% |
2024/04/23 |
34230.00 |
1.78% |
| 2024/05/07 |
33955.00 |
0.41% |
2024/04/22 |
33630.00 |
1.19% |
| 2024/05/06 |
33815.00 |
1.18% |
2024/04/19 |
33235.00 |
0.59% |
| 2024/05/03 |
33420.00 |
-0.36% |
2024/04/18 |
33040.00 |
0.23% |
| 2024/05/02 |
33540.00 |
0.31% |
2024/04/17 |
32965.00 |
0.63% |
| 2024/04/30 |
33435.00 |
-1.85% |
2024/04/16 |
32760.00 |
-0.98% |
| 2024/04/29 |
34065.00 |
0.03% |
2024/04/15 |
33085.00 |
0.20% |
| 2024/04/26 |
34055.00 |
0.84% |
2024/04/12 |
33020.00 |
-0.68% |
| 2024/04/25 |
33770.00 |
-0.95% |
2024/04/11 |
33245.00 |
-0.46% |
|
