ML Tech 100 index

Index Change Change% High Low Open YTD local
839.11 2.44 0.29% 839.12 831.96 833.86 10.42% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.52% 1.83% 4.11% 5.61% 10.78% 12.12% 9.75% 45.35% 0.00% 8.74%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - 9.77% 40.19% 10.73% 3.67% 11.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
833.78 826.88 814.95 785.84 768.15 718.51 792.699 (5.85%)
Date Index Change% Date Index Change%
2017/02/17 839.11 0.29% 2017/02/03 814.64 0.87%
2017/02/16 836.68 0.32% 2017/02/02 807.65 0.77%
2017/02/15 834.04 0.52% 2017/02/01 801.51 0.05%
2017/02/14 829.74 0.05% 2017/01/31 801.09 -0.22%
2017/02/13 829.33 0.53% 2017/01/30 802.82 -0.43%
2017/02/10 824.92 0.29% 2017/01/27 806.26 0.54%
2017/02/09 822.51 0.42% 2017/01/26 801.93 -0.53%
2017/02/08 819.03 0.13% 2017/01/25 806.23 0.84%
2017/02/07 818.00 0.31% 2017/01/24 799.52 1.39%
2017/02/06 815.44 0.10% 2017/01/23 788.53 -0.20%