|
|
Singapore MSCI Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 302.70 |
1.10 |
0.36% |
303.88 |
301.25 |
- |
5.36% |
17:30 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
4.49% |
-15.20% |
-1.17% |
21.36% |
-11.96% |
8.72% |
-12.97% |
5.21% |
-15.23% |
-0.36% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 303.87 |
302.94 |
298.22 |
291.98 |
284.59 |
285.34 |
292.995 (3.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/09 |
302.70 |
0.02% |
2024/04/25 |
303.80 |
0.23% |
| 2024/05/08 |
302.65 |
-0.38% |
2024/04/24 |
303.10 |
-0.12% |
| 2024/05/07 |
303.80 |
-0.49% |
2024/04/23 |
303.45 |
2.10% |
| 2024/05/06 |
305.30 |
0.13% |
2024/04/22 |
297.20 |
2.31% |
| 2024/05/03 |
304.90 |
0.48% |
2024/04/19 |
290.50 |
0.22% |
| 2024/05/02 |
303.45 |
1.20% |
2024/04/18 |
289.85 |
1.06% |
| 2024/05/01 |
299.85 |
-0.13% |
2024/04/17 |
286.80 |
0.35% |
| 2024/04/30 |
300.25 |
-0.74% |
2024/04/16 |
285.80 |
-0.14% |
| 2024/04/29 |
302.50 |
-0.49% |
2024/04/15 |
286.20 |
-0.73% |
| 2024/04/26 |
304.00 |
0.07% |
2024/04/12 |
288.30 |
-1.62% |
|
