Mongolia index

Index Change Change% High Low Open YTD local
13101.38 57.81 0.44% 13101.38 13079.12 13079.42 5.18% 14:41

Index Return   2017/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.10% -1.45% 4.76% 5.34% 6.17% 17.93% 4.72% 19.59% -1.45% 8.95%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - -12.25% 201.25% 46.94% -18.81% -7.42% -8.88% -13.17% -3.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
13077.38 13114.66 12934.73 12658.32 12177.48 11889.74 12706.851 (3.10%)
Date Index Change% Date Index Change%
2017/04/26 13101.38 0.44% 2017/04/12 13167.82 0.14%
2017/04/25 13043.57 -0.10% 2017/04/11 13149.21 1.90%
2017/04/24 13056.8 -0.23% 2017/04/10 12904 -0.54%
2017/04/21 13087.24 -0.08% 2017/04/07 12974.3 1.04%
2017/04/20 13097.91 -0.44% 2017/04/06 12840.91 1.04%
2017/04/19 13156.12 -0.60% 2017/04/05 12709.21 1.70%
2017/04/18 13235.89 0.80% 2017/04/04 12496.85 -0.00%
2017/04/17 13130.71 0.05% 2017/04/03 12496.92 0.37%
2017/04/14 13124.37 0.09% 2017/03/31 12451.01 0.75%
2017/04/13 13112.58 -0.42% 2017/03/30 12357.86 0.09%