Mongolia index

Index Change Change% High Low Open YTD local
12426.4 -27.03 -0.22% 12554.25 12417.02 12453.43 -0.24% 14:09

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.05% -4.38% -3.23% 1.21% 4.51% 8.13% -0.02% 15.79% -5.43% 4.02%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - -12.25% 201.25% 46.94% -18.81% -7.42% -8.88% -13.17% -3.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12702.49 12868.61 12916.86 12424.26 11823.73 11722.03 12503.692 (-0.62%)
Date Index Change% Date Index Change%
2017/03/23 12426.4 -0.22% 2017/03/09 13021.32 0.23%
2017/03/22 12453.43 -1.05% 2017/03/08 12991.41 0.00%
2017/03/21 12585.15 -3.37% 2017/03/07 12991.41 -1.34%
2017/03/20 13023.73 0.00% 2017/03/06 13167.83 0.68%
2017/03/17 13023.73 0.00% 2017/03/03 13078.66 1.21%
2017/03/16 13023.73 0.00% 2017/03/02 12922.54 0.41%
2017/03/15 13023.73 0.00% 2017/03/01 12869.52 0.00%
2017/03/14 13023.73 0.00% 2017/02/28 12869.52 0.00%
2017/03/13 13023.73 -0.42% 2017/02/27 12869.52 0.00%
2017/03/10 13078.69 0.44% 2017/02/24 12869.52 2.16%