NASDAQ Fin. index

Index Change Change% High Low Open YTD local
4756.1 19.5 0.41% 4765.3 4734.2 4736.1 5.38% 17:15

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.69% -0.85% 1.99% -1.41% 1.97% 0.98% 4.95% 13.13% -3.20% 6.91%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-31.04% 1.29% 11.80% -12.79% 13.68% 38.30% 2.34% 3.16% 23.33% 12.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4733.38 4721.35 4728.84 4746.45 4705.62 4512.36 4746.328 (0.21%)
Date Index Change% Date Index Change%
2018/07/17 4756.1 0.41% 2018/07/02 4670.8 0.58%
2018/07/16 4736.6 0.69% 2018/06/29 4644.0 -0.39%
2018/07/13 4704.0 -0.57% 2018/06/28 4662.3 0.29%
2018/07/12 4731.2 -0.16% 2018/06/27 4648.7 -1.76%
2018/07/11 4739.0 -0.32% 2018/06/26 4732.1 -0.18%
2018/07/10 4754.2 -0.48% 2018/06/25 4740.5 -1.34%
2018/07/09 4777.1 1.63% 2018/06/22 4804.9 -0.32%
2018/07/06 4700.7 0.69% 2018/06/21 4820.2 -0.22%
2018/07/05 4668.4 0.48% 2018/06/20 4830.7 0.45%
2018/07/03 4646.2 -0.53% 2018/06/19 4809.0 0.05%