NASDAQ Fin. index

Index Change Change% High Low Open YTD local
4872.5 -13.4 -0.27% 4908.9 4871.7 4880.2 20.58% 17:15

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.27% -1.09% 1.53% 2.33% 5.35% 10.57% 20.58% 2.05% -1.09% 21.40%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
1.29% 11.80% -12.79% 13.68% 38.30% 2.34% 3.16% 23.33% 12.90% -10.47%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4870.52 4880.21 4833.50 4738.78 4638.76 4578.07 4759.825 (2.37%)
Date Index Change% Date Index Change%
2019/07/19 4872.5 -0.27% 2019/07/05 4913.4 0.67%
2019/07/18 4885.8 0.83% 2019/07/03 4880.5 1.07%
2019/07/17 4845.5 -0.51% 2019/07/02 4828.8 -0.03%
2019/07/16 4870.1 -0.18% 2019/07/01 4830.3 0.65%
2019/07/15 4878.7 -0.96% 2019/06/28 4799.2 2.11%
2019/07/12 4926.1 0.61% 2019/06/27 4699.8 0.43%
2019/07/11 4896.0 0.50% 2019/06/26 4679.7 -0.56%
2019/07/10 4871.4 -0.36% 2019/06/25 4706.2 -0.82%
2019/07/09 4889.0 0.45% 2019/06/24 4745.2 -0.83%
2019/07/08 4867.0 -0.94% 2019/06/20 4784.8 0.49%