NASDAQ Fin. index

Index Change Change% High Low Open YTD local
4764.8 -13.3 -0.28% 4780.8 4753.7 4761.7 5.57% 17:15

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.28% 0.10% 2.39% 1.84% 1.82% 8.46% 5.57% 18.97% -1.90% 7.55%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-31.04% 1.29% 11.80% -12.79% 13.68% 38.30% 2.34% 3.16% 23.33% 12.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4786.14 4775.66 4732.01 4696.49 4653.49 4418.74 4699.525 (1.39%)
Date Index Change% Date Index Change%
2018/05/25 4764.8 -0.28% 2018/05/11 4774.6 0.13%
2018/05/24 4778.1 -0.19% 2018/05/10 4768.4 0.59%
2018/05/23 4787.4 -0.35% 2018/05/09 4740.3 0.93%
2018/05/22 4804.2 0.17% 2018/05/08 4696.5 0.38%
2018/05/21 4796.2 0.76% 2018/05/07 4678.7 0.47%
2018/05/18 4760.1 -0.47% 2018/05/04 4656.6 1.24%
2018/05/17 4782.6 0.22% 2018/05/03 4599.5 -1.02%
2018/05/16 4772.2 0.37% 2018/05/02 4646.8 -0.47%
2018/05/15 4754.6 -0.04% 2018/05/01 4668.8 0.33%
2018/05/14 4756.4 -0.38% 2018/04/30 4653.4 -0.78%