NASDAQ Fin. index

Index Change Change% High Low Open YTD local
5452.5 -6.4 -0.12% 5471.8 5434.6 5452.2 3.73% 17:15


Index Return   2024/03/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.47% -1.14% 1.39% 3.56% 6.21% 17.60% 3.85% 27.41% -1.28% 8.59%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 2.34% 3.16% 23.33% 12.90% -10.47% 26.29% 1.07% 24.95% -25.89% 10.07%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5480.70 5489.58 5402.63 5235.43 4935.77 4681.61 5258.266 (3.69%)
Date Index Change% Date Index Change%
2024/03/18 5452.5 -0.12% 2024/03/04 5435.2 1.09%
2024/03/15 5458.9 0.47% 2024/03/01 5376.4 -0.14%
2024/03/14 5433.1 -1.75% 2024/02/29 5383.8 0.55%
2024/03/13 5529.9 0.01% 2024/02/28 5354.2 -0.07%
2024/03/12 5529.1 0.11% 2024/02/27 5357.8 1.14%
2024/03/11 5523.2 0.03% 2024/02/26 5297.3 0.66%
2024/03/08 5521.8 0.42% 2024/02/23 5262.7 0.22%
2024/03/07 5498.8 0.00% 2024/02/22 5251.2 0.81%
2024/03/06 5498.6 0.89% 2024/02/21 5209 -0.39%
2024/03/05 5449.9 0.27% 2024/02/20 5229.2 -0.70%