NASDAQ Fin. index

Index Change Change% High Low Open YTD local
4327.0 -3.7 -0.08% 4357.5 4306.2 4332.9 7.08% 17:15

Index Return   2019/03/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.08% -6.02% -6.65% -6.82% 13.40% -8.65% 7.08% -4.26% -7.16% 7.81%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
1.29% 11.80% -12.79% 13.68% 38.30% 2.34% 3.16% 23.33% 12.90% -10.47%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4422.78 4491.10 4535.13 4425.05 4405.56 4587.86 4460.836 (-3.00%)
Date Index Change% Date Index Change%
2019/03/25 4327.0 -0.08% 2019/03/11 4517.2 0.96%
2019/03/22 4330.6 -2.82% 2019/03/08 4474.2 -0.10%
2019/03/21 4456.4 0.02% 2019/03/07 4478.8 -1.34%
2019/03/20 4455.4 -1.96% 2019/03/06 4539.5 -1.44%
2019/03/19 4544.5 -1.30% 2019/03/05 4605.9 -0.42%
2019/03/18 4604.4 0.84% 2019/03/04 4625.4 -0.76%
2019/03/15 4565.9 0.20% 2019/03/01 4660.8 0.55%
2019/03/14 4556.6 0.24% 2019/02/28 4635.1 0.01%
2019/03/13 4545.8 0.47% 2019/02/27 4634.5 0.31%
2019/03/12 4524.4 0.16% 2019/02/26 4620.2 -0.51%