NASDAQ Fin. index

Index Change Change% High Low Open YTD local
4500.7 21.0 0.47% 4507.4 4449.3 4457.2 -0.28% 17:15

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.47% -0.29% 2.74% 0.36% -6.41% -5.69% -0.28% 3.30% -8.02% 6.52%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-31.04% 1.29% 11.80% -12.79% 13.68% 38.30% 2.34% 3.16% 23.33% 12.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4464.38 4488.68 4410.98 4602.26 4688.01 4645.38 4537.415 (-0.81%)
Date Index Change% Date Index Change%
2018/11/16 4500.7 0.47% 2018/11/02 4440.7 0.36%
2018/11/15 4479.7 1.41% 2018/11/01 4424.7 1.00%
2018/11/14 4417.6 -1.12% 2018/10/31 4380.8 0.81%
2018/11/13 4467.6 0.25% 2018/10/30 4345.4 1.59%
2018/11/12 4456.3 -1.27% 2018/10/29 4277.4 0.76%
2018/11/09 4513.8 -0.74% 2018/10/26 4245.3 -1.26%
2018/11/08 4547.3 0.09% 2018/10/25 4299.6 1.76%
2018/11/07 4543.3 1.09% 2018/10/24 4225.2 -2.63%
2018/11/06 4494.5 0.64% 2018/10/23 4339.3 -0.34%
2018/11/05 4466.0 0.57% 2018/10/22 4354.3 -1.56%