|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
5452.5 |
-6.4 |
-0.12% |
5471.8 |
5434.6 |
5452.2 |
3.73% |
17:15 |
Index Return 2024/03/15 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.47% |
-1.14% |
1.39% |
3.56% |
6.21% |
17.60% |
3.85% |
27.41% |
-1.28% |
8.59% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
2.34% |
3.16% |
23.33% |
12.90% |
-10.47% |
26.29% |
1.07% |
24.95% |
-25.89% |
10.07% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
5480.70 |
5489.58 |
5402.63 |
5235.43 |
4935.77 |
4681.61 |
5258.266 (3.69%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/18 |
5452.5 |
-0.12% |
2024/03/04 |
5435.2 |
1.09% |
2024/03/15 |
5458.9 |
0.47% |
2024/03/01 |
5376.4 |
-0.14% |
2024/03/14 |
5433.1 |
-1.75% |
2024/02/29 |
5383.8 |
0.55% |
2024/03/13 |
5529.9 |
0.01% |
2024/02/28 |
5354.2 |
-0.07% |
2024/03/12 |
5529.1 |
0.11% |
2024/02/27 |
5357.8 |
1.14% |
2024/03/11 |
5523.2 |
0.03% |
2024/02/26 |
5297.3 |
0.66% |
2024/03/08 |
5521.8 |
0.42% |
2024/02/23 |
5262.7 |
0.22% |
2024/03/07 |
5498.8 |
0.00% |
2024/02/22 |
5251.2 |
0.81% |
2024/03/06 |
5498.6 |
0.89% |
2024/02/21 |
5209 |
-0.39% |
2024/03/05 |
5449.9 |
0.27% |
2024/02/20 |
5229.2 |
-0.70% |
|