NASDAQ Fin. index

Index Change Change% High Low Open YTD local
4380.5 2.9 0.07% 4402.9 4339.3 4402.9 8.40% 17:15

Index Return   2019/01/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.66% 2.92% 8.33% 11.97% 0.54% -8.33% 8.33% -8.01% -0.66% 9.07%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
1.29% 11.80% -12.79% 13.68% 38.30% 2.34% 3.16% 23.33% 12.90% -10.47%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4368.76 4291.32 4164.23 4290.68 4497.21 4608.96 4231.391 (3.52%)
Date Index Change% Date Index Change%
2019/01/23 4380.5 0.07% 2019/01/08 4178.4 0.75%
2019/01/22 4377.6 -0.66% 2019/01/07 4147.4 0.40%
2019/01/18 4406.8 1.28% 2019/01/04 4131.0 2.93%
2019/01/17 4351.1 0.54% 2019/01/03 4013.6 -0.97%
2019/01/16 4327.8 1.75% 2019/01/02 4052.8 0.29%
2019/01/15 4253.3 0.88% 2018/12/31 4040.9 0.68%
2019/01/14 4216.2 0.10% 2018/12/28 4013.8 0.39%
2019/01/11 4212.0 0.21% 2018/12/27 3998.1 0.46%
2019/01/10 4203.0 0.43% 2018/12/26 3979.6 4.30%
2019/01/09 4184.9 0.16% 2018/12/24 3815.7 -2.40%