NASDAQ Fin. index

Index Change Change% High Low Open YTD local
4756.2 7.5 0.16% 4762.2 4740.6 4752.6 5.38% 17:15

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% -0.92% -1.81% -1.36% -1.05% -1.23% 5.38% 13.29% -2.80% 7.36%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-31.04% 1.29% 11.80% -12.79% 13.68% 38.30% 2.34% 3.16% 23.33% 12.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4758.58 4783.67 4809.21 4774.39 4739.54 4605.73 4790.804 (-0.72%)
Date Index Change% Date Index Change%
2018/09/18 4756.2 0.16% 2018/09/04 4862.9 0.40%
2018/09/17 4748.6 -0.76% 2018/08/31 4843.7 0.48%
2018/09/14 4785.0 0.74% 2018/08/30 4820.8 -0.49%
2018/09/13 4749.9 -0.07% 2018/08/29 4844.4 0.08%
2018/09/12 4753.2 -0.99% 2018/08/28 4840.7 -0.10%
2018/09/11 4800.6 0.06% 2018/08/27 4845.5 0.54%
2018/09/10 4797.6 0.04% 2018/08/24 4819.6 0.27%
2018/09/07 4795.9 -0.29% 2018/08/23 4806.7 -0.40%
2018/09/06 4810.0 -0.61% 2018/08/22 4825.9 -0.24%
2018/09/05 4839.7 -0.48% 2018/08/21 4837.4 -0.01%