NASDAQ Fin. index

Index Change Change% High Low Open YTD local
3934.0 -1.3 -0.03% 3934.0 3246.1 3263.1 -1.59% 03/24

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.03% -3.88% -4.10% -5.10% -2.51% 13.24% -1.59% 26.43% -6.46% 0.37%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -31.04% 1.29% 11.80% -12.79% 13.68% 38.30% 2.34% 3.16% 23.33%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3956.30 4025.32 4070.66 4060.20 3874.09 3564.26 4071.521 (-3.38%)
Date Index Change% Date Index Change%
2017/03/24 3934.0 -0.03% 2017/03/10 4078.0 0.06%
2017/03/23 3935.2 0.40% 2017/03/09 4075.5 0.19%
2017/03/22 3919.6 -0.24% 2017/03/08 4067.7 -0.77%
2017/03/21 3929.1 -3.31% 2017/03/07 4099.4 -0.39%
2017/03/20 4063.6 -0.71% 2017/03/06 4115.3 -0.53%
2017/03/17 4092.6 -0.38% 2017/03/03 4137.4 0.35%
2017/03/16 4108.1 0.44% 2017/03/02 4123.0 -1.96%
2017/03/15 4089.9 0.12% 2017/03/01 4205.5 2.52%
2017/03/14 4085.1 -0.27% 2017/02/28 4102.3 -1.29%
2017/03/13 4096.0 0.44% 2017/02/27 4156.0 0.26%