NASDAQ Fin. index

Index Change Change% High Low Open YTD local
4145.2 -4.4 -0.11% 4145.2 3246.1 3263.1 3.69% 02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.10% 0.29% 2.45% 2.40% 7.52% 21.22% 3.69% 42.89% -0.10% 4.21%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -31.04% 1.29% 11.80% -12.79% 13.68% 38.30% 2.34% 3.16% 23.33%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4143.44 4126.14 4078.82 4028.85 3772.38 3481.56 4024.837 (2.99%)
Date Index Change% Date Index Change%
2017/02/24 4145.2 -0.10% 2017/02/09 4038.8 1.26%
2017/02/23 4149.5 0.07% 2017/02/08 3988.6 -0.69%
2017/02/22 4146.8 0.11% 2017/02/07 4016.2 -0.33%
2017/02/21 4142.4 0.22% 2017/02/06 4029.5 -0.57%
2017/02/17 4133.3 -0.03% 2017/02/03 4052.6 1.52%
2017/02/16 4134.6 -0.16% 2017/02/02 3992.1 -0.98%
2017/02/15 4141.3 0.48% 2017/02/01 4031.8 -0.35%
2017/02/14 4121.6 0.74% 2017/01/31 4045.9 0.12%
2017/02/13 4091.5 0.90% 2017/01/30 4040.9 -0.92%
2017/02/10 4055.2 0.41% 2017/01/27 4078.6 -0.66%