Nigeria index

Index Change Change% High Low Open YTD local
28109.95 31.65 0.11% 28209.79 28047.66 28078.30 4.60% 15:30

Index Return   2017/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.11% 1.81% 9.09% 11.59% 10.63% 10.16% 4.60% 4.05% -1.10% 14.35%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 20.47% -16.77% 36.19% 47.19% -16.14% -17.36% -6.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
28060.75 27959.00 27010.51 25913.55 25941.08 26887.03 26141.242 (7.53%)
Date Index Change% Date Index Change%
2017/05/23 28109.95 0.11% 2017/05/09 26756.21 1.28%
2017/05/22 28078.3 -0.12% 2017/05/08 26419.17 0.70%
2017/05/19 28113.44 0.04% 2017/05/05 26235.63 0.26%
2017/05/18 28101.63 0.72% 2017/05/04 26166.8 0.19%
2017/05/17 27900.44 1.05% 2017/05/03 26117.15 0.59%
2017/05/16 27609.67 0.35% 2017/05/02 25965.18 0.77%
2017/05/15 27513.69 -2.41% 2017/04/28 25767.26 0.06%
2017/05/12 28192.46 -0.81% 2017/04/27 25753 0.52%
2017/05/11 28423.7 3.18% 2017/04/26 25620.94 -0.77%
2017/05/10 27546.68 2.95% 2017/04/25 25818.87 0.28%