Nigeria index

Index Change Change% High Low Open YTD local
39494.7 111.74 0.28% 39494.7 36599.99 36703.58 15.70% 15:30

Index Return   2021/05/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% -0.87% 1.10% -1.99% 15.70% 15.70% 64.49% -1.99% 15.70%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-16.77% 36.19% 47.19% -16.14% -17.36% -6.17% 42.30% -17.81% -14.27% 26.69%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
39494.70 39494.70 39377.52 39481.41 36719.36 30110.15 39222.085 (0.70%)
Date Index Change% Date Index Change%
2021/05/31 39494.7 0.00% 2021/05/17 39494.7 0.00%
2021/05/28 39494.7 0.00% 2021/05/14 39494.7 0.28%
2021/05/27 39494.7 0.00% 2021/05/11 39382.96 -1.15%
2021/05/26 39494.7 0.00% 2021/04/30 39840.28 1.98%
2021/05/25 39494.7 0.00% 2021/04/28 39065.13 0.00%
2021/05/24 39494.7 0.00% 2021/04/27 39065.13 0.00%
2021/05/21 39494.7 0.00% 2021/04/26 39065.13 0.00%
2021/05/20 39494.7 0.00% 2021/04/23 39065.13 0.00%
2021/05/19 39494.7 0.00% 2021/04/22 39065.13 0.00%
2021/05/18 39494.7 0.00% 2021/04/21 39065.13 0.15%