|
|
Nifty 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22575.00 |
-78.95 |
-0.35% |
22705.00 |
22530.00 |
- |
3.27% |
04/26 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
31.21% |
-4.70% |
3.03% |
28.94% |
3.41% |
12.18% |
14.17% |
24.52% |
4.03% |
20.70% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22485.01 |
22347.63 |
22503.88 |
22263.42 |
21659.79 |
20367.52 |
22273.219 (1.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/26 |
22575.00 |
-0.00% |
2024/04/12 |
22602.50 |
-0.53% |
| 2024/04/25 |
22575.10 |
0.23% |
2024/04/11 |
22723.00 |
-0.36% |
| 2024/04/24 |
22524.00 |
0.76% |
2024/04/10 |
22804.00 |
0.30% |
| 2024/04/23 |
22354.95 |
-0.18% |
2024/04/09 |
22735.00 |
-0.07% |
| 2024/04/22 |
22396.00 |
1.22% |
2024/04/08 |
22752.00 |
0.62% |
| 2024/04/19 |
22126.30 |
0.20% |
2024/04/05 |
22611.00 |
-0.12% |
| 2024/04/18 |
22082.00 |
-0.84% |
2024/04/04 |
22638.00 |
0.40% |
| 2024/04/17 |
22269.00 |
0.26% |
2024/04/03 |
22546.80 |
-0.14% |
| 2024/04/16 |
22211.00 |
-0.68% |
2024/04/02 |
22577.90 |
-0.15% |
| 2024/04/15 |
22363.00 |
-1.06% |
2024/04/01 |
22611.00 |
0.65% |
|
