|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 88.18 |
-1.17 |
-1.31% |
- |
- |
- |
-12.77% |
05/08 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-12.58% |
-26.67% |
0.68% |
2.38% |
-14.95% |
20.85% |
10.78% |
74.89% |
-6.28% |
-38.77% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 88.14 |
88.41 |
91.37 |
91.61 |
92.77 |
106.11 |
91.533 (-3.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
88.18 |
-1.31% |
2024/04/24 |
92.14 |
-1.64% |
| 2024/05/07 |
89.35 |
-0.61% |
2024/04/23 |
93.68 |
0.70% |
| 2024/05/06 |
89.90 |
3.16% |
2024/04/22 |
93.03 |
-1.29% |
| 2024/05/03 |
87.15 |
1.17% |
2024/04/19 |
94.25 |
-0.18% |
| 2024/05/02 |
86.14 |
-1.29% |
2024/04/18 |
94.42 |
-0.24% |
| 2024/05/01 |
87.27 |
-0.60% |
2024/04/17 |
94.65 |
1.46% |
| 2024/04/30 |
87.80 |
-2.41% |
2024/04/16 |
93.29 |
-1.72% |
| 2024/04/29 |
89.97 |
2.23% |
2024/04/15 |
94.92 |
-1.59% |
| 2024/04/26 |
88.01 |
-2.53% |
2024/04/12 |
96.45 |
-0.01% |
| 2024/04/25 |
90.29 |
-2.01% |
2024/04/11 |
96.46 |
-0.09% |
|
StockCharts