Ukraine index

Index Change Change% High Low Open YTD local
537.14 0.30 0.06% 537.14 537.14 - -3.97% 10:57


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
90.07% 69.24% -45.04% -38.55% -10.03% 29.75% -37.03% 10.16% 18.82% 77.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
536.64 536.70 539.10 552.03 554.26 548.82 545.860 (-1.60%)
Date Index Change% Date Index Change%
2019/08/21 537.14 0.36% 2019/07/31 540.80 -0.01%
2019/08/16 535.22 -0.27% 2019/07/30 540.85 0.04%
2019/08/14 536.67 -0.02% 2019/07/29 540.63 0.00%
2019/08/13 536.80 -0.11% 2019/07/25 540.63 0.01%
2019/08/12 537.39 0.25% 2019/07/24 540.56 -0.08%
2019/08/09 536.06 0.25% 2019/07/23 540.98 -0.76%
2019/08/07 534.73 -0.19% 2019/07/19 545.12 -0.46%
2019/08/06 535.74 -0.16% 2019/07/18 547.64 1.58%
2019/08/02 536.62 -0.74% 2019/07/17 539.13 0.08%
2019/08/01 540.60 -0.04% 2019/07/12 538.72 -0.42%