Ukraine index

Index Change Change% High Low Open YTD local
525.70 0.01 0.00% 525.70 525.70 - -6.02% 16:10


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
90.07% 69.24% -45.04% -38.55% -10.03% 29.75% -37.03% 10.16% 18.82% 77.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
526.38 525.37 521.94 532.96 546.09 551.68 530.437 (-0.89%)
Date Index Change% Date Index Change%
2019/10/17 525.70 0.00% 2019/09/23 521.46 -0.13%
2019/10/10 525.69 -0.10% 2019/09/20 522.15 1.01%
2019/10/09 526.21 -0.38% 2019/09/19 516.95 0.00%
2019/10/08 528.24 0.41% 2019/09/18 516.95 0.09%
2019/10/07 526.08 0.07% 2019/09/17 516.48 -0.01%
2019/10/03 525.70 0.16% 2019/09/16 516.54 0.29%
2019/10/01 524.85 -0.01% 2019/09/13 515.04 0.37%
2019/09/26 524.88 0.31% 2019/09/12 513.12 -1.68%
2019/09/25 523.28 0.04% 2019/09/11 521.91 -0.51%
2019/09/24 523.09 0.31% 2019/09/10 524.57 -0.42%