Ukraine index

Index Change Change% High Low Open YTD local
575.19 0.02 0.05% 576.42 575.19 - 82.57% 16:42


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-74.33% 90.07% 69.24% -45.04% -38.55% -10.03% 29.75% -37.03% 10.16% 18.82%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
575.34 576.86 581.81 564.77 532.58 441.80 570.057 (0.90%)
Date Index Change% Date Index Change%
2018/12/10 575.19 0.00% 2018/11/26 579.24 0.23%
2018/12/07 575.17 -0.08% 2018/11/23 577.92 -0.34%
2018/12/06 575.63 0.21% 2018/11/22 579.91 1.47%
2018/12/05 574.40 -0.33% 2018/11/21 571.51 -0.26%
2018/12/04 576.30 -0.29% 2018/11/20 573.01 -1.14%
2018/12/03 577.95 -0.36% 2018/11/19 579.64 -0.63%
2018/11/30 580.02 0.08% 2018/11/16 583.30 -3.99%
2018/11/29 579.56 0.27% 2018/11/15 607.57 -0.01%
2018/11/28 578.02 0.28% 2018/11/14 607.64 -0.03%
2018/11/27 576.38 -0.49% 2018/11/13 607.85 1.50%