Ukraine index

Index Change Change% High Low Open YTD local
550.36 -0.99 -0.18% 551.10 550.36 - -1.61% 17:02


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
90.07% 69.24% -45.04% -38.55% -10.03% 29.75% -37.03% 10.16% 18.82% 77.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
551.46 552.53 561.53 559.12 558.60 538.71 560.865 (-1.87%)
Date Index Change% Date Index Change%
2019/06/26 550.36 0.00% 2019/05/31 564.74 -0.59%
2019/06/25 550.36 -0.18% 2019/05/30 568.10 -0.15%
2019/06/24 551.35 -0.24% 2019/05/29 568.93 -0.87%
2019/06/19 552.69 0.03% 2019/05/24 573.90 -0.03%
2019/06/14 552.55 0.04% 2019/05/23 574.05 0.09%
2019/06/13 552.34 -0.06% 2019/05/21 573.52 0.47%
2019/06/11 552.66 -0.18% 2019/05/20 570.85 0.04%
2019/06/06 553.67 -0.27% 2019/05/17 570.63 -0.06%
2019/06/05 555.16 0.18% 2019/05/16 570.95 0.22%
2019/06/04 554.18 -1.87% 2019/05/15 569.70 0.01%