ISE Sindex index

Index Change Change% High Low Open YTD local
372.74 -3.01 -0.80% 376.1199 372.3241 374.8404 -3.36% 17:15

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.80% 1.14% 2.36% -0.95% -8.87% 11.11% -3.36% 32.50% -9.84% 4.22%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-44.59% 44.06% 30.91% -3.43% 15.58% 33.39% -0.59% 11.59% 17.84% 48.25%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
377.73 372.35 367.97 377.81 378.35 341.34 376.874 (-1.10%)
Date Index Change% Date Index Change%
2018/04/20 372.74 -0.80% 2018/04/06 364.90 -2.02%
2018/04/19 375.76 -1.57% 2018/04/05 372.41 1.60%
2018/04/18 381.76 0.22% 2018/04/04 366.56 1.27%
2018/04/17 380.91 0.91% 2018/04/03 361.97 1.21%
2018/04/16 377.49 2.43% 2018/04/02 357.65 -1.79%
2018/04/13 368.54 -0.28% 2018/03/30 364.16 0.00%
2018/04/12 369.58 1.08% 2018/03/29 364.16 1.19%
2018/04/11 365.63 -0.31% 2018/03/28 359.87 -0.23%
2018/04/10 366.78 0.68% 2018/03/27 360.70 -0.80%
2018/04/09 364.31 -0.16% 2018/03/26 363.62 1.10%