ISE Sindex index

Index Change Change% High Low Open YTD local
302.39 -0.85 -0.28% 303.1773 302.3033 302.6341 16.24% 11:39

Index Return   2017/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.10% -0.60% 3.17% 2.89% 11.08% 16.59% 16.56% 27.29% -0.60% 18.63%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -44.59% 44.06% 30.91% -3.43% 15.58% 33.39% -0.59% 11.59% 17.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
301.82 302.29 301.63 291.82 279.86 265.53 293.805 (2.92%)
Date Index Change% Date Index Change%
2017/06/27 302.39 -0.28% 2017/06/13 303.03 1.36%
2017/06/26 303.24 -0.10% 2017/06/12 298.96 -0.87%
2017/06/23 303.55 1.20% 2017/06/09 301.58 -0.94%
2017/06/22 299.95 -0.01% 2017/06/08 304.45 0.41%
2017/06/21 299.99 -0.76% 2017/06/07 303.21 0.10%
2017/06/20 302.28 -0.91% 2017/06/06 302.92 0.84%
2017/06/19 305.07 1.11% 2017/06/05 300.40 -0.38%
2017/06/16 301.72 -0.44% 2017/06/02 301.54 0.61%
2017/06/15 303.06 0.45% 2017/06/01 299.70 1.97%
2017/06/14 301.70 -0.44% 2017/05/31 293.91 0.25%