Sindex index

Index Change Change% High Low Open YTD local
326.72 1.36 0.42% 327.93 325.68 327.06 10.97% 15:54

Index Return   2019/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.23% 3.13% 2.35% -3.66% -8.76% -8.85% 10.51% -10.05% -11.61% 10.51%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
44.06% 30.91% -3.43% 15.58% 33.39% -0.59% 11.59% 17.84% 48.25% -23.66%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
323.90 319.70 319.52 326.60 335.84 336.32 327.418 (-0.21%)
Date Index Change% Date Index Change%
2019/10/17 326.72 0.42% 2019/10/03 314.39 0.18%
2019/10/16 325.36 0.23% 2019/10/02 313.82 -0.55%
2019/10/15 324.60 0.98% 2019/10/01 315.57 -0.73%
2019/10/14 321.46 0.04% 2019/09/30 317.89 0.54%
2019/10/11 321.34 2.07% 2019/09/27 316.19 -1.39%
2019/10/10 314.81 -0.22% 2019/09/26 320.66 -0.71%
2019/10/09 315.50 0.97% 2019/09/25 322.95 0.08%
2019/10/08 312.47 -1.28% 2019/09/24 322.70 -0.48%
2019/10/07 316.52 -0.53% 2019/09/23 324.26 -0.22%
2019/10/04 318.21 1.22% 2019/09/20 324.96 -0.58%