ISE Sindex index

Index Change Change% High Low Open YTD local
285.05 4.04 1.44% 285.58 283.46 284.12 9.57% 17:15

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.44% 2.56% 2.16% 4.42% 7.64% 10.93% 9.57% 22.12% 0.00% 11.51%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -44.59% 44.06% 30.91% -3.43% 15.58% 33.39% -0.59% 11.59% 17.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
282.61 279.04 278.70 272.53 265.59 255.06 273.923 (4.06%)
Date Index Change% Date Index Change%
2017/04/25 285.05 0.00% 2017/04/11 281.50 0.95%
2017/04/24 285.05 1.44% 2017/04/10 278.86 0.26%
2017/04/21 281.01 -0.11% 2017/04/07 278.14 -0.28%
2017/04/20 281.32 0.24% 2017/04/06 278.93 1.37%
2017/04/19 280.64 0.06% 2017/04/05 275.16 -1.02%
2017/04/18 280.47 0.91% 2017/04/04 277.99 0.17%
2017/04/17 277.94 4.70% 2017/04/03 277.53 -0.53%
2017/04/14 265.47 -3.53% 2017/03/31 279.02 0.25%
2017/04/13 275.17 -1.12% 2017/03/30 278.33 0.06%
2017/04/12 278.29 -1.14% 2017/03/29 278.15 0.37%