ISE Sindex index

Index Change Change% High Low Open YTD local
294.60 4.72 1.63% 295.28 290.82 291.11 13.24% 17:15

Index Return   2017/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.63% 0.24% 1.82% 4.84% 10.08% 14.73% 13.24% 30.16% -0.24% 15.25%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -44.59% 44.06% 30.91% -3.43% 15.58% 33.39% -0.59% 11.59% 17.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
291.06 292.23 291.25 280.78 271.74 259.64 282.913 (4.13%)
Date Index Change% Date Index Change%
2017/05/23 294.60 0.00% 2017/05/09 291.10 0.09%
2017/05/22 294.60 1.63% 2017/05/08 290.85 -0.83%
2017/05/19 289.88 0.74% 2017/05/05 293.28 0.88%
2017/05/18 287.75 -0.25% 2017/05/04 290.72 0.69%
2017/05/17 288.48 -2.31% 2017/05/03 288.74 -0.09%
2017/05/16 295.31 0.48% 2017/05/02 289.00 -0.28%
2017/05/15 293.89 0.69% 2017/05/01 289.80 0.16%
2017/05/12 291.88 -0.22% 2017/04/28 289.33 -0.41%
2017/05/11 292.53 -0.28% 2017/04/27 290.52 0.37%
2017/05/10 293.36 0.78% 2017/04/26 289.45 0.97%