Sindex index

Index Change Change% High Low Open YTD local
327.77 1.17 0.36% 329.18 327.05 329.02 11.33% 17:15

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.62% -1.25% -6.91% -9.54% -7.07% -8.54% 9.57% -14.41% -12.36% 9.57%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
44.06% 30.91% -3.43% 15.58% 33.39% -0.59% 11.59% 17.84% 48.25% -23.66%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
321.51 323.96 335.35 341.42 345.26 344.54 341.332 (-3.97%)
Date Index Change% Date Index Change%
2019/08/21 327.77 1.60% 2019/08/05 328.18 -2.94%
2019/08/16 322.60 2.62% 2019/08/02 338.11 -0.30%
2019/08/15 314.36 -0.44% 2019/08/01 339.12 -2.15%
2019/08/14 315.76 -3.46% 2019/07/31 346.56 -2.69%
2019/08/13 327.08 1.14% 2019/07/30 356.14 0.30%
2019/08/12 323.38 -1.02% 2019/07/29 355.07 -0.25%
2019/08/09 326.70 -0.07% 2019/07/26 355.96 2.21%
2019/08/08 326.92 0.22% 2019/07/25 348.26 -1.09%
2019/08/07 326.20 -0.81% 2019/07/24 352.11 1.23%
2019/08/06 328.85 0.20% 2019/07/23 347.83 0.83%