ISE Sindex index

Index Change Change% High Low Open YTD local
273.66 8.19 3.09% 273.77 270.37 270.40 5.19% 10:05

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.80% -1.63% 0.76% 0.76% 4.60% 2.87% 3.66% 19.47% -2.67% 5.50%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -44.59% 44.06% 30.91% -3.43% 15.58% 33.39% -0.59% 11.59% 17.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
273.52 272.51 271.15 265.82 260.85 250.57 267.418 (2.33%)
Date Index Change% Date Index Change%
2017/03/23 273.66 1.48% 2017/03/09 266.52 -0.60%
2017/03/22 269.67 -0.80% 2017/03/08 268.14 -0.55%
2017/03/21 271.84 -1.29% 2017/03/07 269.63 -0.70%
2017/03/20 275.38 -0.61% 2017/03/06 271.52 -0.92%
2017/03/17 277.07 0.98% 2017/03/03 274.03 0.81%
2017/03/16 274.39 0.09% 2017/03/02 271.82 -0.60%
2017/03/15 274.13 1.38% 2017/03/01 273.45 2.17%
2017/03/14 270.40 -0.09% 2017/02/28 267.63 0.00%
2017/03/13 270.64 1.03% 2017/02/27 267.63 0.00%
2017/03/10 267.88 0.51% 2017/02/24 267.63 0.00%