Sindex index

Index Change Change% High Low Open YTD local
337.76 -0.61 -0.18% 339.18 336.82 338.90 14.72% 17:15

Index Return   2019/06/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.18% -2.50% 4.52% -0.31% -0.69% 22.74% 14.72% -14.84% -8.24% 14.72%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
44.06% 30.91% -3.43% 15.58% 33.39% -0.59% 11.59% 17.84% 48.25% -23.66%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
341.24 343.10 338.16 345.71 345.22 352.49 342.306 (-1.33%)
Date Index Change% Date Index Change%
2019/06/26 337.76 0.00% 2019/06/11 345.97 0.79%
2019/06/25 337.76 -0.18% 2019/06/10 343.27 0.91%
2019/06/24 338.37 -2.19% 2019/06/07 340.18 2.07%
2019/06/20 345.93 -0.12% 2019/06/06 333.29 0.16%
2019/06/19 346.36 -0.01% 2019/06/05 332.75 0.14%
2019/06/18 346.41 0.25% 2019/06/04 332.29 3.42%
2019/06/17 345.53 1.01% 2019/06/03 321.30 -0.57%
2019/06/14 342.08 -1.41% 2019/05/31 323.14 -1.65%
2019/06/13 346.97 0.91% 2019/05/30 328.56 -0.86%
2019/06/12 343.83 -0.62% 2019/05/29 331.41 -0.73%