Sindex index

Index Change Change% High Low Open YTD local
296.28 1.92 0.65% 297.48 288.52 289.67 -19.84% 17:15

Index Return   2020/05/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.65% 5.87% 15.45% 11.62% -9.41% -16.89% -19.84% -10.60% -23.95% 76.59%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
30.91% -3.43% 15.58% 33.39% -0.59% 11.59% 17.84% 48.25% -23.66% 25.53%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
291.19 280.04 260.28 234.38 299.65 319.91 252.618 (17.28%)
Date Index Change% Date Index Change%
2020/05/29 296.28 0.65% 2020/05/15 237.82 2.55%
2020/05/28 294.36 -2.14% 2020/05/14 231.90 1.29%
2020/05/27 300.81 4.49% 2020/05/13 228.94 -4.90%
2020/05/26 287.89 4.08% 2020/05/12 240.73 -3.19%
2020/05/25 276.61 -1.16% 2020/05/11 248.66 -2.90%
2020/05/22 279.85 1.17% 2020/05/08 256.09 5.00%
2020/05/21 276.61 0.82% 2020/05/07 243.89 3.37%
2020/05/20 274.37 5.91% 2020/05/06 235.95 -1.43%
2020/05/19 259.05 1.76% 2020/05/05 239.37 -1.04%
2020/05/18 254.56 7.04% 2020/05/04 241.88 0.16%