ISE Sindex index

Index Change Change% High Low Open YTD local
267.10 -0.22 -0.08% 267.11 265.62 266.95 2.67% 17:15

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.41% 1.96% 3.84% 5.26% 8.21% 7.13% 4.12% 36.43% 0.00% 5.97%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -44.59% 44.06% 30.91% -3.43% 15.58% 33.39% -0.59% 11.59% 17.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
267.90 267.26 265.47 261.73 257.91 245.10 261.765 (2.04%)
Date Index Change% Date Index Change%
2017/02/20 267.10 0.00% 2017/02/06 265.47 0.00%
2017/02/17 267.10 -0.08% 2017/02/03 265.47 0.87%
2017/02/16 267.32 -1.31% 2017/02/02 263.19 0.85%
2017/02/15 270.88 1.41% 2017/02/01 260.96 0.04%
2017/02/14 267.12 -0.40% 2017/01/31 260.86 -0.15%
2017/02/13 268.18 0.22% 2017/01/30 261.25 -1.30%
2017/02/10 267.58 -0.09% 2017/01/27 264.68 0.47%
2017/02/09 267.83 0.81% 2017/01/26 263.43 -1.25%
2017/02/08 265.68 0.72% 2017/01/25 266.76 0.73%
2017/02/07 263.78 -0.64% 2017/01/24 264.82 1.48%