|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24.95 |
0.03 |
0.12% |
- |
- |
- |
14.55% |
05/08 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-19.51% |
-12.42% |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
-12.45% |
2.37% |
-1.09% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24.7040 |
24.6620 |
25.1600 |
23.3107 |
22.3842 |
21.8955 |
23.878 (4.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
24.95 |
0.12% |
2024/04/24 |
24.90 |
-0.36% |
| 2024/05/07 |
24.92 |
-0.60% |
2024/04/23 |
24.99 |
0.24% |
| 2024/05/06 |
25.07 |
3.51% |
2024/04/22 |
24.93 |
-4.85% |
| 2024/05/03 |
24.22 |
-0.57% |
2024/04/19 |
26.20 |
1.31% |
| 2024/05/02 |
24.36 |
0.37% |
2024/04/18 |
25.86 |
0.04% |
| 2024/05/01 |
24.27 |
0.91% |
2024/04/17 |
25.85 |
0.19% |
| 2024/04/30 |
24.05 |
-3.14% |
2024/04/16 |
25.80 |
-2.31% |
| 2024/04/29 |
24.83 |
-0.24% |
2024/04/15 |
26.41 |
3.04% |
| 2024/04/26 |
24.89 |
-0.68% |
2024/04/12 |
25.63 |
-1.46% |
| 2024/04/25 |
25.06 |
0.64% |
2024/04/11 |
26.01 |
2.20% |
|
StockCharts