Israel index

Index Change Change% High Low Open YTD local
1411.75 -4.26 -0.30% 1417.49 1409.69 1409.65 -3.42% 15:51

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.30% -1.54% -0.49% -2.20% -2.36% -0.77% -3.13% -4.86% -3.53% 0.62%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -46.19% 74.86% 15.84% -18.16% 9.21% 12.13% 10.20% 4.35% -4.38%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1418.01 1426.94 1432.03 1436.45 1437.58 1440.88 1438.007 (-1.83%)
Date Index Change% Date Index Change%
2017/03/23 1411.75 -0.30% 2017/03/09 1439.21 0.03%
2017/03/22 1416.01 0.30% 2017/03/08 1438.81 0.62%
2017/03/21 1411.84 -0.83% 2017/03/07 1429.97 0.02%
2017/03/20 1423.59 -0.23% 2017/03/06 1429.67 -0.93%
2017/03/17 1426.86 0.00% 2017/03/03 1443.15 0.00%
2017/03/16 1426.86 -0.78% 2017/03/02 1443.15 -0.13%
2017/03/15 1438.12 0.21% 2017/03/01 1445.01 1.54%
2017/03/14 1435.09 -0.35% 2017/02/28 1423.03 -0.84%
2017/03/13 1440.11 0.06% 2017/02/27 1435.13 -0.61%
2017/03/10 1439.21 0.00% 2017/02/24 1444 0.00%