Israel index

Index Change Change% High Low Open YTD local
1428.98 3.66 0.26% 1429.57 1424.53 1425.03 -2.25% 16:24

Index Return   2017/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.68% 0.40% 0.92% -1.47% -2.25% -0.26% -2.65% 3.65%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -46.19% 74.86% 15.84% -18.16% 9.21% 12.13% 10.20% 4.35% -4.38%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1428.98 1428.98 1426.34 1413.83 1421.40 1433.52 1418.360 (0.75%)
Date Index Change% Date Index Change%
2017/06/27 1428.98 0.00% 2017/06/13 1425.32 0.33%
2017/06/26 1428.98 0.00% 2017/06/12 1420.63 -0.36%
2017/06/23 1428.98 0.00% 2017/06/09 1425.7 0.00%
2017/06/22 1428.98 0.00% 2017/06/08 1425.7 -0.12%
2017/06/21 1428.98 0.00% 2017/06/07 1427.42 0.31%
2017/06/20 1428.98 0.00% 2017/06/06 1423.06 -0.31%
2017/06/19 1428.98 0.00% 2017/06/05 1427.49 0.45%
2017/06/16 1428.98 0.00% 2017/06/02 1421.14 0.00%
2017/06/15 1428.98 0.00% 2017/06/01 1421.14 0.13%
2017/06/14 1428.98 0.26% 2017/05/31 1419.36 0.00%