Israel index

Index Change Change% High Low Open YTD local
1452.67 4.16 0.29% 1499.35 1452.67 1495.71 -0.62% 17:24

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.57% 2.85% 2.86% 0.21% 1.31% -1.63% -0.91% 2.90% -1.32% 2.93%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -46.19% 74.86% 15.84% -18.16% 9.21% 12.13% 10.20% 4.35% -4.38%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1449.36 1434.97 1425.62 1441.14 1438.66 1442.94 1435.229 (1.22%)
Date Index Change% Date Index Change%
2017/02/20 1452.67 0.00% 2017/02/06 1413.83 -0.04%
2017/02/17 1452.67 0.00% 2017/02/03 1414.4 0.00%
2017/02/16 1452.67 0.29% 2017/02/02 1414.4 -0.35%
2017/02/15 1448.51 0.57% 2017/02/01 1419.36 0.79%
2017/02/14 1440.26 -0.02% 2017/01/31 1408.29 0.07%
2017/02/13 1440.57 1.59% 2017/01/30 1407.24 -1.16%
2017/02/10 1418.08 0.00% 2017/01/27 1423.69 -0.12%
2017/02/09 1418.08 0.69% 2017/01/26 1425.4 0.21%
2017/02/08 1408.42 -0.66% 2017/01/25 1422.4 0.61%
2017/02/07 1417.76 0.28% 2017/01/24 1413.72 0.22%