Israel index

Index Change Change% High Low Open YTD local
1428.98 3.66 0.26% 1429.57 1424.53 1425.03 -2.25% 16:24

Index Return   2017/08/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 1.19% -1.63% -2.25% -2.69% -2.65% 3.65%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -46.19% 74.86% 15.84% -18.16% 9.21% 12.13% 10.20% 4.35% -4.38%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1428.98 1428.98 1428.98 1427.94 1419.78 1430.82 1427.918 (0.07%)
Date Index Change% Date Index Change%
2017/08/21 1428.98 0.00% 2017/08/07 1428.98 0.00%
2017/08/18 1428.98 0.00% 2017/08/04 1428.98 0.00%
2017/08/17 1428.98 0.00% 2017/08/03 1428.98 0.00%
2017/08/16 1428.98 0.00% 2017/08/02 1428.98 0.00%
2017/08/15 1428.98 0.00% 2017/08/01 1428.98 0.00%
2017/08/14 1428.98 0.00% 2017/07/31 1428.98 0.00%
2017/08/11 1428.98 0.00% 2017/07/28 1428.98 0.00%
2017/08/10 1428.98 0.00% 2017/07/27 1428.98 0.00%
2017/08/09 1428.98 0.00% 2017/07/26 1428.98 0.00%
2017/08/08 1428.98 0.00% 2017/07/25 1428.98 0.00%