Israel index

Index Change Change% High Low Open YTD local
1410.75 7.84 0.56% 1410.75 1399.58 1404.00 -3.49% 16:24

Index Return   2017/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.03% 1.64% 0.40% -0.92% -1.37% -3.51% -4.03% -5.48% -4.42% 1.76%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -46.19% 74.86% 15.84% -18.16% 9.21% 12.13% 10.20% 4.35% -4.38%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1400.49 1390.80 1394.41 1418.17 1429.52 1434.05 1409.838 (0.06%)
Date Index Change% Date Index Change%
2017/04/26 1410.75 0.56% 2017/04/12 1394.12 -0.14%
2017/04/25 1402.91 0.03% 2017/04/11 1396.06 0.00%
2017/04/24 1402.53 0.67% 2017/04/10 1396.06 -0.30%
2017/04/21 1393.14 0.00% 2017/04/07 1400.3 0.00%
2017/04/20 1393.14 0.28% 2017/04/06 1400.3 -0.68%
2017/04/19 1389.29 0.66% 2017/04/05 1409.9 1.13%
2017/04/18 1380.24 0.11% 2017/04/04 1394.11 -0.04%
2017/04/17 1378.66 0.00% 2017/04/03 1394.65 -0.20%
2017/04/14 1378.66 0.00% 2017/03/31 1397.38 0.00%
2017/04/13 1378.66 -1.11% 2017/03/30 1397.38 -0.22%