Israel index

Index Change Change% High Low Open YTD local
1419.18 -2.41 -0.17% 1421.41 1416.33 1418.52 -2.92% 16:24

Index Return   2017/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.17% -0.95% 1.46% 1.87% -1.72% -0.74% -2.92% 0.37% -3.31% 2.94%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -46.19% 74.86% 15.84% -18.16% 9.21% 12.13% 10.20% 4.35% -4.38%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1416.98 1421.54 1415.71 1412.78 1427.65 1434.11 1412.365 (0.48%)
Date Index Change% Date Index Change%
2017/05/23 1419.18 -0.17% 2017/05/09 1428.62 0.36%
2017/05/22 1421.59 0.67% 2017/05/08 1423.52 0.96%
2017/05/19 1412.19 0.00% 2017/05/05 1409.95 0.00%
2017/05/18 1412.19 -0.53% 2017/05/04 1409.95 0.46%
2017/05/17 1419.73 -0.91% 2017/05/03 1403.5 0.34%
2017/05/16 1432.81 0.02% 2017/04/30 1398.75 -0.48%
2017/05/15 1432.49 0.70% 2017/04/28 1405.45 0.00%
2017/05/12 1422.53 0.00% 2017/04/27 1405.45 -0.38%
2017/05/11 1422.53 0.17% 2017/04/26 1410.75 0.56%
2017/05/10 1420.11 -0.60% 2017/04/25 1402.91 0.03%