10Y T-Bond Yld index

Index Change Change% High Low Open YTD local
24.00 -0.18 -0.74% - - - -1.88% 15:00

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.74% -4.04% 1.78% 3.58% -5.62% 48.61% -1.88% 26.32% -7.98% 3.58%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -44.39% 71.26% -14.00% -43.39% -6.15% 72.32% -28.29% 4.56% 7.80%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
24.25 24.86 24.88 24.46 23.05 19.58 24.644 (-2.61%)
Date Index Change% Date Index Change%
2017/03/24 24.00 -0.74% 2017/03/10 25.82 -0.62%
2017/03/23 24.18 0.92% 2017/03/09 25.98 1.80%
2017/03/22 23.96 -1.64% 2017/03/08 25.52 1.63%
2017/03/21 24.36 -1.50% 2017/03/07 25.11 0.68%
2017/03/20 24.73 -1.12% 2017/03/06 24.94 0.08%
2017/03/17 25.01 -0.83% 2017/03/03 24.92 0.12%
2017/03/16 25.22 0.56% 2017/03/02 24.89 1.06%
2017/03/15 25.08 -3.35% 2017/03/01 24.63 4.45%
2017/03/14 25.95 -0.50% 2017/02/28 23.58 -0.46%
2017/03/13 26.08 1.01% 2017/02/27 23.69 2.24%