10Y T-Bond Yld index

Index Change Change% High Low Open YTD local
30.74 -0.44 -1.41% - - - 27.82% 15:00

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.41% -3.61% -2.69% -2.60% 7.07% -0.68% 27.82% 30.20% -4.95% 27.82%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-44.39% 71.26% -14.00% -43.39% -6.15% 72.32% -28.29% 4.56% 7.80% -1.68%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
31.29 31.69 31.55 30.82 29.87 28.39 31.053 (-1.01%)
Date Index Change% Date Index Change%
2018/11/16 30.74 -1.41% 2018/11/02 32.14 2.23%
2018/11/15 31.18 -0.06% 2018/11/01 31.44 -0.47%
2018/11/14 31.20 -0.79% 2018/10/31 31.59 1.58%
2018/11/13 31.45 -1.29% 2018/10/30 31.10 0.75%
2018/11/12 31.86 -0.09% 2018/10/29 30.87 0.32%
2018/11/09 31.89 -1.39% 2018/10/26 30.77 -1.88%
2018/11/08 32.34 0.65% 2018/10/25 31.36 0.38%
2018/11/07 32.13 -0.03% 2018/10/24 31.24 -1.33%
2018/11/06 32.14 0.41% 2018/10/23 31.66 -0.94%
2018/11/05 32.01 -0.40% 2018/10/22 31.96 -0.06%