10Y T-Bond Yld index

Index Change Change% High Low Open YTD local
17.59 -0.09 -0.51% - - - -34.51% 15:00

Index Return   2019/10/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.34% -0.17% 5.55% 0.74% -25.56% -25.56% -34.18% -44.68% -36.49% 21.18%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
71.26% -14.00% -43.39% -6.15% 72.32% -28.29% 4.56% 7.80% -1.68% 11.68%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
17.65 17.49 16.74 18.35 21.05 24.42 18.164 (-3.16%)
Date Index Change% Date Index Change%
2019/10/23 17.59 -0.51% 2019/10/09 15.89 3.38%
2019/10/22 17.68 -1.34% 2019/10/08 15.37 -1.03%
2019/10/21 17.92 2.58% 2019/10/07 15.53 2.51%
2019/10/18 17.47 -0.57% 2019/10/04 15.15 -1.37%
2019/10/17 17.57 0.51% 2019/10/03 15.36 -3.76%
2019/10/16 17.48 -1.30% 2019/10/02 15.96 -2.92%
2019/10/15 17.71 2.19% 2019/10/01 16.44 -1.85%
2019/10/14 17.33 -1.08% 2019/09/30 16.75 0.00%
2019/10/11 17.52 5.67% 2019/09/27 16.75 -0.59%
2019/10/10 16.58 4.34% 2019/09/26 16.85 -2.71%