10Y T-Bond Yld index

Index Change Change% High Low Open YTD local
6.48 -0.57 -8.09% - - - -66.23% 15:00

Index Return   2020/05/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-8.09% -1.37% 4.18% 3.35% -42.50% -63.51% -66.23% -72.72% -66.23% 29.86%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-14.00% -43.39% -6.15% 72.32% -28.29% 4.56% 7.80% -1.68% 11.68% -28.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6.78 6.86 6.74 7.14 11.76 16.17 7.236 (-10.45%)
Date Index Change% Date Index Change%
2020/05/29 6.48 -8.09% 2020/05/15 6.40 3.39%
2020/05/28 7.05 3.68% 2020/05/14 6.19 -4.62%
2020/05/27 6.80 -2.58% 2020/05/13 6.49 -4.28%
2020/05/26 6.98 6.24% 2020/05/12 6.78 -6.61%
2020/05/25 6.57 0.00% 2020/05/11 7.26 6.45%
2020/05/22 6.57 -2.95% 2020/05/08 6.82 8.08%
2020/05/21 6.77 -0.44% 2020/05/07 6.31 -11.25%
2020/05/20 6.80 -4.36% 2020/05/06 7.11 8.22%
2020/05/19 7.11 -4.44% 2020/05/05 6.57 3.14%
2020/05/18 7.44 16.25% 2020/05/04 6.37 -0.78%