|
10Y T-Note Yld index index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
43.06 |
-0.34 |
-0.78% |
- |
- |
- |
11.38% |
09:24 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.84% |
5.75% |
2.07% |
1.05% |
9.76% |
0.49% |
12.26% |
27.84% |
0.00% |
12.35% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-28.29% |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.21% |
64.89% |
156.55% |
-0.34% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
42.8800 |
41.9840 |
42.2860 |
41.1815 |
43.1924 |
40.5006 |
41.660 (3.36%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/19 |
43.06 |
-0.78% |
2024/03/05 |
41.37 |
-1.94% |
2024/03/18 |
43.40 |
0.84% |
2024/03/04 |
42.19 |
0.93% |
2024/03/15 |
43.04 |
0.14% |
2024/03/01 |
41.80 |
-1.69% |
2024/03/14 |
42.98 |
2.53% |
2024/02/29 |
42.52 |
-0.51% |
2024/03/13 |
41.92 |
0.89% |
2024/02/28 |
42.74 |
-0.95% |
2024/03/12 |
41.55 |
1.24% |
2024/02/27 |
43.15 |
0.37% |
2024/03/11 |
41.04 |
0.37% |
2024/02/26 |
42.99 |
0.92% |
2024/03/08 |
40.89 |
-0.07% |
2024/02/23 |
42.60 |
-1.55% |
2024/03/07 |
40.92 |
-0.29% |
2024/02/22 |
43.27 |
0.05% |
2024/03/06 |
41.04 |
-0.80% |
2024/02/21 |
43.25 |
1.17% |
|