10Y T-Bond Yld index

Index Change Change% High Low Open YTD local
30.48 0.47 1.57% - - - 26.74% 15:00

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.57% 2.38% 6.83% 6.09% 4.17% 7.02% 26.74% 36.74% -1.96% 26.74%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-44.39% 71.26% -14.00% -43.39% -6.15% 72.32% -28.29% 4.56% 7.80% -1.68%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
29.94 29.61 29.08 28.95 29.06 27.03 29.034 (4.98%)
Date Index Change% Date Index Change%
2018/09/18 30.48 1.57% 2018/09/04 29.02 1.72%
2018/09/17 30.01 0.23% 2018/09/03 28.53 0.00%
2018/09/14 29.94 1.05% 2018/08/31 28.53 -0.24%
2018/09/13 29.63 0.00% 2018/08/30 28.60 -0.83%
2018/09/12 29.63 -0.47% 2018/08/29 28.84 0.00%
2018/09/11 29.77 1.36% 2018/08/28 28.84 1.26%
2018/09/10 29.37 -0.17% 2018/08/27 28.48 0.78%
2018/09/07 29.42 2.19% 2018/08/24 28.26 0.18%
2018/09/06 28.79 -0.79% 2018/08/23 28.21 -0.07%
2018/09/05 29.02 0.00% 2018/08/22 28.23 -0.74%