10Y T-Bond Yld index

Index Change Change% High Low Open YTD local
28.64 0.06 0.21% - - - 19.09% 15:00

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.95% -0.07% 0.32% -2.26% 0.92% 12.34% 18.84% 23.24% -8.07% 18.84%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-44.39% 71.26% -14.00% -43.39% -6.15% 72.32% -28.29% 4.56% 7.80% -1.68%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
28.50 28.49 28.60 29.29 28.87 25.94 29.027 (-1.33%)
Date Index Change% Date Index Change%
2018/07/17 28.64 0.21% 2018/07/03 28.38 -0.98%
2018/07/16 28.58 0.95% 2018/07/02 28.66 0.60%
2018/07/13 28.31 -0.77% 2018/06/29 28.49 0.07%
2018/07/12 28.53 0.39% 2018/06/28 28.47 0.71%
2018/07/11 28.42 -1.08% 2018/06/27 28.27 -1.84%
2018/07/10 28.73 0.45% 2018/06/26 28.80 0.17%
2018/07/09 28.60 1.02% 2018/06/25 28.75 -0.86%
2018/07/06 28.31 -0.32% 2018/06/22 29.00 0.10%
2018/07/05 28.40 0.07% 2018/06/21 28.97 -1.06%
2018/07/04 28.38 0.00% 2018/06/20 29.28 1.21%