10Y T-Bond Yld index

Index Change Change% High Low Open YTD local
24.20 -0.35 -1.43% - - - -9.90% 15:00

Index Return   2019/03/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.43% -6.99% -10.73% -9.47% -11.97% -21.99% -9.90% -14.49% -13.07% 0.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
71.26% -14.00% -43.39% -6.15% 72.32% -28.29% 4.56% 7.80% -1.68% 11.68%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
25.12 25.60 26.22 26.70 28.49 28.90 26.634 (-9.14%)
Date Index Change% Date Index Change%
2019/03/25 24.20 -1.43% 2019/03/11 26.43 0.69%
2019/03/22 24.55 -3.23% 2019/03/08 26.25 -0.42%
2019/03/21 25.37 0.08% 2019/03/07 26.36 -2.08%
2019/03/20 25.35 -3.02% 2019/03/06 26.92 -1.10%
2019/03/19 26.14 0.46% 2019/03/05 27.22 0.00%
2019/03/18 26.02 0.35% 2019/03/04 27.22 -1.20%
2019/03/15 25.93 -1.41% 2019/03/01 27.55 1.62%
2019/03/14 26.30 0.73% 2019/02/28 27.11 0.67%
2019/03/13 26.11 0.23% 2019/02/27 26.93 2.16%
2019/03/12 26.05 -1.44% 2019/02/26 26.36 -1.38%