10Y T-Bond Yld index

Index Change Change% High Low Open YTD local
22.73 0.36 1.61% - - - -7.07% 15:00

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.61% 0.93% -5.13% -5.29% -8.01% 28.93% -7.07% 20.39% -12.85% 4.31%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -44.39% 71.26% -14.00% -43.39% -6.15% 72.32% -28.29% 4.56% 7.80%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
22.45 22.42 23.02 24.04 24.04 20.01 23.802 (-4.50%)
Date Index Change% Date Index Change%
2017/04/25 22.73 0.00% 2017/04/11 22.98 -2.67%
2017/04/24 22.73 1.61% 2017/04/10 23.61 -0.51%
2017/04/21 22.37 -0.18% 2017/04/07 23.73 1.28%
2017/04/20 22.41 1.77% 2017/04/06 23.43 -0.59%
2017/04/19 22.02 1.06% 2017/04/05 23.57 0.30%
2017/04/18 21.79 -3.24% 2017/04/04 23.50 0.00%
2017/04/17 22.52 0.90% 2017/04/03 23.50 -1.92%
2017/04/14 22.32 0.00% 2017/03/31 23.96 -0.83%
2017/04/13 22.32 -2.79% 2017/03/30 24.16 1.26%
2017/04/12 22.96 -0.09% 2017/03/29 23.86 -0.95%