10Y T-Bond Yld index

Index Change Change% High Low Open YTD local
27.55 0.25 0.92% - - - 2.57% 15:00

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.92% 0.88% 2.57% -1.33% -12.98% -7.08% 2.57% 4.99% -1.04% 7.87%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
71.26% -14.00% -43.39% -6.15% 72.32% -28.29% 4.56% 7.80% -1.68% 11.68%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
27.62 27.41 27.12 28.96 29.60 29.16 28.390 (-2.96%)
Date Index Change% Date Index Change%
2019/01/24 27.55 0.00% 2019/01/10 27.31 0.11%
2019/01/23 27.55 0.92% 2019/01/09 27.28 0.44%
2019/01/22 27.30 -1.94% 2019/01/08 27.16 1.27%
2019/01/21 27.84 0.00% 2019/01/07 26.82 0.86%
2019/01/18 27.84 1.27% 2019/01/04 26.59 4.11%
2019/01/17 27.49 0.66% 2019/01/03 25.54 -4.02%
2019/01/16 27.31 0.74% 2019/01/02 26.61 -0.93%
2019/01/15 27.11 0.04% 2019/01/01 26.86 0.00%
2019/01/14 27.10 0.33% 2018/12/31 26.86 -1.83%
2019/01/11 27.01 -1.10% 2018/12/28 27.36 -0.26%