10Y T-Bond Yld index

Index Change Change% High Low Open YTD local
29.31 -0.50 -1.68% - - - 21.87% 15:00

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.68% -4.43% -0.17% -3.08% 2.09% 25.26% 21.87% 29.98% -5.73% 21.87%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-44.39% 71.26% -14.00% -43.39% -6.15% 72.32% -28.29% 4.56% 7.80% -1.68%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
30.09 30.39 30.01 29.01 27.71 25.02 29.376 (-0.22%)
Date Index Change% Date Index Change%
2018/05/25 29.31 -1.68% 2018/05/11 29.71 0.00%
2018/05/24 29.81 -0.73% 2018/05/10 29.71 -1.10%
2018/05/23 30.03 -2.02% 2018/05/09 30.04 1.18%
2018/05/22 30.65 0.00% 2018/05/08 29.69 0.64%
2018/05/21 30.65 -0.07% 2018/05/07 29.50 0.20%
2018/05/18 30.67 -1.35% 2018/05/04 29.44 -0.07%
2018/05/17 31.09 0.45% 2018/05/03 29.46 -0.61%
2018/05/16 30.95 0.49% 2018/05/02 29.64 -0.40%
2018/05/15 30.80 2.84% 2018/05/01 29.76 1.36%
2018/05/14 29.95 0.81% 2018/04/30 29.36 -0.71%