10Y T-Bond Yld index

Index Change Change% High Low Open YTD local
23.17 -0.71 -2.97% - - - -5.27% 15:00

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.97% -4.45% -5.47% -6.23% -1.70% 48.62% -5.27% 33.01% -8.16% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -44.39% 71.26% -14.00% -43.39% -6.15% 72.32% -28.29% 4.56% 7.80%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
23.73 24.14 24.21 24.47 21.72 19.14 24.317 (-4.72%)
Date Index Change% Date Index Change%
2017/02/27 23.17 0.00% 2017/02/13 24.34 1.04%
2017/02/24 23.17 -2.97% 2017/02/10 24.09 0.58%
2017/02/23 23.88 -1.24% 2017/02/09 23.95 1.87%
2017/02/22 24.18 -0.37% 2017/02/08 23.51 -1.59%
2017/02/21 24.27 0.08% 2017/02/07 23.89 -0.99%
2017/02/20 24.25 0.00% 2017/02/06 24.13 -3.13%
2017/02/17 24.25 -1.02% 2017/02/03 24.91 0.85%
2017/02/16 24.50 -2.08% 2017/02/02 24.70 -0.16%
2017/02/15 25.02 1.30% 2017/02/01 24.74 0.94%
2017/02/14 24.70 1.48% 2017/01/31 24.51 -1.29%