TSE 2nd Sec index

Index Change Change% High Low Open YTD local
7263.36 47.05 0.65% 7269.52 7240.68 7251.83 -0.17% 09:40

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.73% 2.11% -0.62% 1.51% -3.21% -2.49% -0.82% 8.61% -6.68% 4.08%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.82% 6.56% 6.84% -4.36% 17.26% 44.19% 23.01% 7.71% 10.57% 39.12%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7181.26 7132.48 7159.60 7246.63 7225.24 7149.63 7212.811 (0.70%)
Date Index Change% Date Index Change%
2018/09/19 7263.36 0.65% 2018/09/05 7169.08 -0.74%
2018/09/18 7216.31 0.73% 2018/09/04 7222.89 -0.25%
2018/09/17 7164.36 0.11% 2018/09/03 7240.81 -0.28%
2018/09/14 7156.41 0.71% 2018/08/31 7261.48 0.27%
2018/09/13 7105.87 0.65% 2018/08/30 7242.26 0.30%
2018/09/12 7060.33 -0.10% 2018/08/29 7220.49 0.41%
2018/09/11 7067.51 -0.14% 2018/08/28 7190.91 0.39%
2018/09/10 7077.27 0.10% 2018/08/27 7162.97 0.82%
2018/09/07 7070.53 -1.01% 2018/08/24 7104.53 0.75%
2018/09/06 7142.84 -0.37% 2018/08/23 7051.85 -0.15%