TSE 2nd Sec index

Index Change Change% High Low Open YTD local
5898.58 53.21 0.91% 5899.96 5840.52 5848.27 12.79% 15:00

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.91% -0.58% 3.93% 4.08% 15.28% 34.24% 12.79% 34.66% -1.08% 12.79%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -40.82% 6.56% 6.84% -4.36% 17.26% 44.19% 23.01% 7.71% 10.57%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5893.19 5899.88 5823.10 5578.81 5186.91 4703.81 5631.106 (4.75%)
Date Index Change% Date Index Change%
2017/03/24 5898.58 0.91% 2017/03/10 5819.3 0.43%
2017/03/23 5845.37 -0.24% 2017/03/09 5794.11 0.43%
2017/03/22 5859.4 -1.18% 2017/03/08 5769.53 -0.73%
2017/03/21 5929.6 -0.06% 2017/03/07 5812.15 0.80%
2017/03/20 5932.98 0.00% 2017/03/06 5765.83 0.47%
2017/03/17 5932.98 -0.50% 2017/03/03 5738.83 0.08%
2017/03/16 5962.83 1.49% 2017/03/02 5734.28 0.36%
2017/03/15 5875.03 -0.78% 2017/03/01 5713.66 0.68%
2017/03/14 5921.47 1.39% 2017/02/28 5675.34 0.62%
2017/03/13 5840.54 0.36% 2017/02/27 5640.19 -0.48%