TSE 2nd Sec index

Index Change Change% High Low Open YTD local
6820.84 30.94 0.46% 6841.66 6811.23 6811.23 9.42% 15:00

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.21% 1.14% 5.82% 3.81% 2.79% -0.92% 9.42% -4.61% -2.14% 12.12%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
6.56% 6.84% -4.36% 17.26% 44.19% 23.01% 7.71% 10.57% 39.12% -14.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6795.30 6759.61 6656.82 6514.19 6574.84 6713.75 6575.099 (3.74%)
Date Index Change% Date Index Change%
2019/10/23 6820.84 -0.21% 2019/10/09 6687.13 0.07%
2019/10/22 6835.13 0.67% 2019/10/08 6682.61 1.10%
2019/10/21 6789.90 0.38% 2019/10/07 6609.61 0.66%
2019/10/18 6764.05 -0.04% 2019/10/04 6566.11 0.60%
2019/10/17 6766.60 0.34% 2019/10/03 6526.99 -0.14%
2019/10/16 6743.93 0.10% 2019/10/02 6536.29 0.52%
2019/10/15 6737.34 -0.08% 2019/10/01 6502.57 0.88%
2019/10/14 6742.40 0.57% 2019/09/30 6445.89 -0.38%
2019/10/11 6703.87 0.18% 2019/09/27 6470.69 -0.64%
2019/10/10 6692.05 0.07% 2019/09/26 6512.42 -0.09%