TSE 2nd Sec index

Index Change Change% High Low Open YTD local
5640.28 29.09 0.52% 5643.5 5628.44 5633.46 7.85% 15:00

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.11% 1.77% 2.81% 3.25% 20.52% 29.66% 6.71% 39.62% 0.00% 6.71%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -40.82% 6.56% 6.84% -4.36% 17.26% 44.19% 23.01% 7.71% 10.57%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5597.87 5553.64 5494.41 5281.75 4905.58 4564.05 5320.968 (6.00%)
Date Index Change% Date Index Change%
2017/02/20 5640.28 0.52% 2017/02/06 5469.21 0.29%
2017/02/17 5611.19 0.52% 2017/02/03 5453.49 0.08%
2017/02/16 5582.3 0.03% 2017/02/02 5449.4 0.01%
2017/02/15 5580.85 0.11% 2017/02/01 5449.09 0.38%
2017/02/14 5574.74 -0.07% 2017/01/31 5428.37 -0.78%
2017/02/13 5578.43 0.79% 2017/01/30 5471.29 0.38%
2017/02/10 5534.48 0.29% 2017/01/27 5450.76 0.13%
2017/02/09 5518.61 0.63% 2017/01/26 5443.61 0.84%
2017/02/08 5483.92 0.96% 2017/01/25 5398.14 1.12%
2017/02/07 5431.57 -0.69% 2017/01/24 5338.57 -0.29%