TSE 2nd Sec index

Index Change Change% High Low Open YTD local
6549.31 13.82 0.21% 6567.33 6531.88 6537.00 5.06% 15:00

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.21% -1.96% -0.55% 1.04% -4.86% 0.31% 5.06% -11.31% -6.04% 7.66%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
6.56% 6.84% -4.36% 17.26% 44.19% 23.01% 7.71% 10.57% 39.12% -14.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6583.81 6636.68 6625.70 6658.06 6728.03 6898.77 6645.791 (-1.45%)
Date Index Change% Date Index Change%
2019/07/19 6549.31 0.21% 2019/07/05 6717.84 0.46%
2019/07/18 6535.49 -1.09% 2019/07/04 6686.89 -0.33%
2019/07/17 6607.33 -0.09% 2019/07/03 6708.89 -0.12%
2019/07/16 6613.29 -0.01% 2019/07/02 6716.95 0.67%
2019/07/15 6613.64 -0.99% 2019/07/01 6672.20 1.32%
2019/07/12 6680.08 -0.33% 2019/06/28 6585.40 0.33%
2019/07/11 6702.36 -0.00% 2019/06/27 6563.89 0.92%
2019/07/10 6702.69 0.31% 2019/06/26 6504.20 0.15%
2019/07/09 6682.20 0.03% 2019/06/25 6494.77 -0.02%
2019/07/08 6680.40 -0.56% 2019/06/24 6496.15 -0.27%