TSE 2nd Sec index

Index Change Change% High Low Open YTD local
7363.91 12.48 0.17% 7379.03 7335.43 7375.01 1.21% 15:00

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.55% 0.05% -2.55% 4.94% -3.14% 1.04% 19.16% -4.93% 6.03%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.82% 6.56% 6.84% -4.36% 17.26% 44.19% 23.01% 7.71% 10.57% 39.12%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7337.20 7290.28 7318.23 7272.87 7264.00 7018.72 7293.391 (0.97%)
Date Index Change% Date Index Change%
2018/07/17 7363.91 0.14% 2018/07/03 7214.59 -0.48%
2018/07/16 7353.57 0.03% 2018/07/02 7249.18 -1.34%
2018/07/13 7351.43 0.70% 2018/06/29 7347.82 0.52%
2018/07/12 7299.99 -0.23% 2018/06/28 7309.73 -0.52%
2018/07/11 7317.12 -0.39% 2018/06/27 7347.71 0.53%
2018/07/10 7345.43 0.47% 2018/06/26 7308.87 -0.84%
2018/07/09 7311.39 0.85% 2018/06/25 7370.46 -1.00%
2018/07/06 7249.49 1.88% 2018/06/22 7445.18 -0.06%
2018/07/05 7115.92 -1.09% 2018/06/21 7449.89 0.43%
2018/07/04 7194.57 -0.28% 2018/06/20 7418.35 0.57%