TSE 2nd Sec index

Index Change Change% High Low Open YTD local
7263.21 0.00 0.00% 7265.89 7206.05 7214.33 -0.17% 05/17

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 2.86% 2.76% -1.03% 5.63% -0.17% 21.81% -6.07% 4.75%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.82% 6.56% 6.84% -4.36% 17.26% 44.19% 23.01% 7.71% 10.57% 39.12%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7199.25 7161.40 7101.97 7187.22 7235.60 6802.67 7143.788 (1.67%)
Date Index Change% Date Index Change%
2018/05/17 7263.21 1.04% 2018/05/01 7073.57 0.17%
2018/05/16 7188.70 -0.41% 2018/04/30 7061.56 0.23%
2018/05/15 7218.09 0.61% 2018/04/27 7045.08 -0.60%
2018/05/14 7174.39 0.32% 2018/04/26 7087.33 0.27%
2018/05/11 7151.85 0.51% 2018/04/25 7067.97 -0.12%
2018/05/10 7115.74 -0.57% 2018/04/24 7076.43 0.33%
2018/05/09 7156.48 0.00% 2018/04/23 7053.23 0.96%
2018/05/08 7156.48 0.72% 2018/04/20 6986.49 0.03%
2018/05/07 7105.24 0.30% 2018/04/19 6984.47 -0.07%
2018/05/02 7083.83 0.15% 2018/04/18 6989.17 0.80%