TSE 2nd Sec index

Index Change Change% High Low Open YTD local
5727.14 38.29 0.67% 5731.43 5690.82 5706.11 9.51% 15:00

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.24% 3.68% -5.13% -3.56% 6.56% 22.98% 8.78% 29.58% -5.49% 8.78%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -40.82% 6.56% 6.84% -4.36% 17.26% 44.19% 23.01% 7.71% 10.57%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5689.81 5597.52 5725.51 5713.66 5402.15 4824.47 5721.755 (0.09%)
Date Index Change% Date Index Change%
2017/04/25 5727.14 0.67% 2017/04/11 5534.9 -2.01%
2017/04/24 5688.85 -0.24% 2017/04/10 5648.51 -2.00%
2017/04/21 5702.3 0.82% 2017/04/07 5763.54 -0.38%
2017/04/20 5655.85 -0.34% 2017/04/06 5785.37 -2.47%
2017/04/19 5674.91 1.47% 2017/04/05 5931.98 -0.13%
2017/04/18 5592.65 1.93% 2017/04/04 5939.43 -1.32%
2017/04/17 5486.96 0.76% 2017/04/03 6019.02 0.38%
2017/04/14 5445.34 -0.97% 2017/03/31 5996.16 0.78%
2017/04/13 5498.85 -0.06% 2017/03/30 5949.6 -0.28%
2017/04/12 5502.36 -0.59% 2017/03/29 5966.56 0.22%