TSE 2nd Sec index

Index Change Change% High Low Open YTD local
6805.95 -85.67 -1.24% 6833.01 6781.88 6830.01 9.18% 15:00

Index Return   2019/03/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.24% -0.84% -0.38% -1.37% 16.30% -7.58% 9.18% -4.56% -1.52% 11.88%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
6.56% 6.84% -4.36% 17.26% 44.19% 23.01% 7.71% 10.57% 39.12% -14.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6870.41 6851.37 6843.21 6663.70 6840.43 7056.29 6715.654 (1.34%)
Date Index Change% Date Index Change%
2019/03/25 6805.95 -1.24% 2019/03/11 6792.81 0.61%
2019/03/22 6891.62 -0.28% 2019/03/08 6751.63 -1.02%
2019/03/21 6911.18 0.43% 2019/03/07 6820.93 -0.30%
2019/03/20 6881.63 0.29% 2019/03/06 6841.29 -0.37%
2019/03/19 6861.69 -0.03% 2019/03/05 6866.43 -0.27%
2019/03/18 6863.77 0.73% 2019/03/04 6884.81 0.58%
2019/03/15 6814.34 -0.02% 2019/03/01 6845.32 0.20%
2019/03/14 6815.81 -0.31% 2019/02/28 6831.86 -0.49%
2019/03/13 6837.26 0.10% 2019/02/27 6865.33 0.22%
2019/03/12 6830.44 0.55% 2019/02/26 6850.02 -0.73%