TSE 2nd Sec index

Index Change Change% High Low Open YTD local
7279.66 -79.72 -1.08% 7362.64 7279.66 7344.66 0.05% 15:00

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.08% -0.65% 3.63% 2.21% 2.48% 1.27% 0.05% 9.01% -5.86% 7.52%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.82% 6.56% 6.84% -4.36% 17.26% 44.19% 23.01% 7.71% 10.57% 39.12%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7300.45 7239.72 7124.53 7200.05 7250.77 7221.02 7169.325 (1.54%)
Date Index Change% Date Index Change%
2018/11/16 7279.66 -1.08% 2018/11/02 7069.23 0.80%
2018/11/15 7359.38 0.92% 2018/11/01 7013.47 -0.16%
2018/11/14 7292.56 -0.30% 2018/10/31 7024.98 2.70%
2018/11/13 7314.30 0.80% 2018/10/30 6840.48 1.04%
2018/11/12 7256.37 -0.97% 2018/10/29 6770.28 -1.55%
2018/11/09 7327.62 -0.90% 2018/10/26 6876.97 -1.02%
2018/11/08 7394.19 4.47% 2018/10/25 6947.99 -2.61%
2018/11/07 7078.11 0.44% 2018/10/24 7134.09 -0.23%
2018/11/06 7047.43 -0.00% 2018/10/23 7150.20 -1.59%
2018/11/05 7047.56 -0.31% 2018/10/22 7265.72 0.40%