TSE 2nd Sec index

Index Change Change% High Low Open YTD local
6576.97 9.54 0.15% 6590.70 6557.52 6557.52 5.51% 15:00

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% 0.98% 5.36% 6.51% -8.15% -10.76% 5.36% -15.06% -0.12% 7.96%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
6.56% 6.84% -4.36% 17.26% 44.19% 23.01% 7.71% 10.57% 39.12% -14.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6563.30 6530.85 6373.42 6787.45 6998.41 7161.29 6640.642 (-0.96%)
Date Index Change% Date Index Change%
2019/01/24 6576.97 0.15% 2019/01/10 6423.23 -0.65%
2019/01/23 6567.43 -0.01% 2019/01/09 6464.97 0.51%
2019/01/22 6567.79 -0.11% 2019/01/08 6432.00 0.75%
2019/01/21 6575.12 0.70% 2019/01/07 6384.27 2.98%
2019/01/18 6529.20 0.64% 2019/01/04 6199.48 1.91%
2019/01/17 6487.85 -0.25% 2019/01/03 6083.36 -2.41%
2019/01/16 6503.81 -0.57% 2018/12/28 6233.61 1.11%
2019/01/15 6540.94 0.67% 2018/12/27 6165.15 4.11%
2019/01/14 6497.71 0.56% 2018/12/26 5921.68 1.19%
2019/01/11 6461.72 0.60% 2018/12/25 5852.05 -0.88%