TSE 2nd Sec index

Index Change Change% High Low Open YTD local
6590.42 -37.25 -0.56% 6603.08 6559.00 6585.28 5.72% 11:30

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.42% -0.91% -4.10% -3.73% -3.01% -6.98% 6.32% -10.27% -4.91% 8.95%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
6.56% 6.84% -4.36% 17.26% 44.19% 23.01% 7.71% 10.57% 39.12% -14.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6649.40 6679.13 6779.90 6833.31 6727.60 7007.81 6813.616 (-3.28%)
Date Index Change% Date Index Change%
2019/05/24 6590.42 -0.56% 2019/05/10 6781.10 -1.01%
2019/05/23 6627.67 -0.42% 2019/05/09 6850.57 -0.44%
2019/05/22 6655.66 -0.15% 2019/05/08 6881.08 -0.55%
2019/05/21 6665.73 -0.62% 2019/05/07 6919.40 0.22%
2019/05/20 6707.50 -0.35% 2019/05/06 6904.30 -0.10%
2019/05/17 6731.30 0.64% 2019/04/26 6911.33 0.24%
2019/05/16 6688.30 -0.40% 2019/04/25 6895.08 0.09%
2019/05/15 6714.95 0.36% 2019/04/24 6889.22 0.07%
2019/05/14 6691.07 -0.41% 2019/04/23 6884.36 -0.09%
2019/05/13 6718.71 -0.92% 2019/04/22 6890.25 0.10%