TSE 2nd Sec index

Index Change Change% High Low Open YTD local
5341.44 3.00 0.06% 5341.44 5321.62 5329.15 2.13% 13:59

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.91% -1.20% 2.08% 5.00% 16.74% 27.62% 2.08% 22.14% -1.84% 2.08%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -40.82% 6.56% 6.84% -4.36% 17.26% 44.19% 23.01% 7.71% 10.57%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5322.34 5371.48 5316.19 4997.88 4697.40 4465.14 5086.575 (5.01%)
Date Index Change% Date Index Change%
2017/01/20 5341.44 0.06% 2017/01/06 5422.62 -0.30%
2017/01/19 5338.44 0.91% 2017/01/05 5438.67 1.90%
2017/01/18 5290.33 -0.02% 2017/01/04 5337.32 2.05%
2017/01/17 5291.56 -1.09% 2017/01/03 5229.9 0.00%
2017/01/16 5349.92 -1.02% 2017/01/02 5229.9 0.00%
2017/01/13 5405.07 0.04% 2016/12/30 5229.9 0.55%
2017/01/12 5403.05 -0.56% 2016/12/29 5201.08 -0.74%
2017/01/11 5433.64 -0.09% 2016/12/28 5239.83 1.63%
2017/01/10 5438.78 0.30% 2016/12/27 5155.59 0.62%
2017/01/09 5422.62 0.00% 2016/12/26 5124.05 0.14%