TSE 2nd Sec index

Index Change Change% High Low Open YTD local
6146.25 -36.71 -0.59% 6206.80 6146.25 6188.69 -15.40% 15:00

Index Return   2020/05/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.59% 4.15% 8.30% 8.37% 1.53% -14.98% -15.40% -7.15% -17.88% 27.59%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
6.84% -4.36% 17.26% 44.19% 23.01% 7.71% 10.57% 39.12% -14.32% 16.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6109.56 5980.70 5849.12 5563.39 6346.43 6501.41 5745.105 (6.98%)
Date Index Change% Date Index Change%
2020/05/29 6146.25 -0.59% 2020/05/15 5741.33 0.17%
2020/05/28 6182.96 0.88% 2020/05/14 5731.33 -1.43%
2020/05/27 6129.15 0.42% 2020/05/13 5814.20 -0.45%
2020/05/26 6103.26 1.96% 2020/05/12 5840.51 0.22%
2020/05/25 5986.19 1.44% 2020/05/11 5827.54 2.03%
2020/05/22 5901.17 -0.13% 2020/05/08 5711.81 1.72%
2020/05/21 5908.62 0.77% 2020/05/07 5615.05 0.18%
2020/05/20 5863.59 0.71% 2020/05/06 5605.01 -0.15%
2020/05/19 5822.47 1.03% 2020/05/01 5613.69 -1.08%
2020/05/18 5763.34 0.38% 2020/04/30 5674.98 0.06%