30Y T-Bond Yld index

Index Change Change% High Low Open YTD local
27.24 -0.11 -0.40% - - - -11.07% 15:00

Index Return   2017/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.40% -2.12% -4.66% -6.23% -10.69% -12.83% -11.07% 9.09% -14.66% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -39.65% 72.46% -6.01% -33.77% 2.18% 34.28% -30.65% 9.68% 1.59%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
27.51 27.91 28.25 29.13 29.79 27.51 28.996 (-6.06%)
Date Index Change% Date Index Change%
2017/06/22 27.24 0.00% 2017/06/08 28.55 0.63%
2017/06/21 27.24 -0.40% 2017/06/07 28.37 0.96%
2017/06/20 27.35 -1.90% 2017/06/06 28.10 -1.09%
2017/06/19 27.88 0.22% 2017/06/05 28.41 1.00%
2017/06/16 27.82 -0.11% 2017/06/02 28.13 -1.99%
2017/06/15 27.85 0.07% 2017/06/01 28.70 0.46%
2017/06/14 27.83 -2.79% 2017/05/31 28.57 -1.00%
2017/06/13 28.63 -0.17% 2017/05/30 28.86 -1.03%
2017/06/12 28.68 0.49% 2017/05/29 29.16 0.00%
2017/06/09 28.54 -0.04% 2017/05/26 29.16 -0.21%