30Y T-Bond Yld index

Index Change Change% High Low Open YTD local
30.43 -0.20 -0.65% - - - 11.10% 15:00

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.65% -0.78% 1.91% -5.11% -2.75% 7.45% 11.10% 11.71% -6.25% 11.10%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.65% 72.46% -6.01% -33.77% 2.18% 34.28% -30.65% 9.68% 1.59% -10.58%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
30.47 30.68 30.62 30.92 30.67 29.31 30.949 (-1.68%)
Date Index Change% Date Index Change%
2018/06/21 30.43 -0.65% 2018/06/07 30.80 -1.60%
2018/06/20 30.63 1.16% 2018/06/06 31.30 1.79%
2018/06/19 30.28 -0.88% 2018/06/05 30.75 -0.29%
2018/06/18 30.55 0.26% 2018/06/04 30.84 1.25%
2018/06/15 30.47 -0.65% 2018/06/01 30.46 2.01%
2018/06/14 30.67 -1.10% 2018/05/31 29.86 -0.93%
2018/06/13 31.01 0.29% 2018/05/30 30.14 1.55%
2018/06/12 30.92 -0.19% 2018/05/29 29.68 -3.95%
2018/06/11 30.98 0.52% 2018/05/28 30.90 0.00%
2018/06/08 30.82 0.06% 2018/05/25 30.90 -1.31%