30Y T-Bond Yld index

Index Change Change% High Low Open YTD local
27.46 -0.17 -0.62% - - - -10.35% 15:00

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.07% -2.68% -3.90% -4.53% 0.00% -4.89% -9.79% -8.30% -13.44% 3.21%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -39.65% 72.46% -6.01% -33.77% 2.18% 34.28% -30.65% 9.68% 1.59%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
27.80 28.08 28.30 28.22 28.23 29.27 28.274 (-2.88%)
Date Index Change% Date Index Change%
2017/11/22 27.46 -0.62% 2017/11/08 27.84 0.54%
2017/11/21 27.63 -1.07% 2017/11/07 27.69 -1.00%
2017/11/20 27.93 0.00% 2017/11/06 27.97 -0.89%
2017/11/17 27.93 -0.46% 2017/11/03 28.22 -0.25%
2017/11/16 28.06 0.90% 2017/11/02 28.29 -1.15%
2017/11/15 27.81 -2.04% 2017/11/01 28.62 -0.45%
2017/11/14 28.39 -1.05% 2017/10/31 28.75 -0.31%
2017/11/13 28.69 -0.38% 2017/10/30 28.84 -1.77%
2017/11/10 28.80 2.64% 2017/10/27 29.36 -0.81%
2017/11/09 28.06 0.79% 2017/10/26 29.60 0.17%