30Y T-Bond Yld index

Index Change Change% High Low Open YTD local
14.07 -0.67 -4.55% - - - -41.11% 15:00

Index Return   2020/05/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-4.55% 2.63% 11.14% 13.01% -15.80% -36.10% -41.11% -50.21% -41.11% 50.16%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-6.01% -33.77% 2.18% 34.28% -30.65% 9.68% 1.59% -10.58% 10.26% -20.89%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
14.25 14.19 13.86 13.50 17.29 21.21 13.709 (2.63%)
Date Index Change% Date Index Change%
2020/05/29 14.07 -4.55% 2020/05/15 13.19 1.77%
2020/05/28 14.74 2.79% 2020/05/14 12.96 -3.36%
2020/05/27 14.34 -0.35% 2020/05/13 13.41 -2.90%
2020/05/26 14.39 4.96% 2020/05/12 13.81 -4.43%
2020/05/25 13.71 0.00% 2020/05/11 14.45 4.26%
2020/05/22 13.71 -2.00% 2020/05/08 13.86 4.84%
2020/05/21 13.99 0.00% 2020/05/07 13.22 -6.57%
2020/05/20 13.99 -2.51% 2020/05/06 14.15 6.39%
2020/05/19 14.35 -1.58% 2020/05/05 13.30 2.54%
2020/05/18 14.58 10.54% 2020/05/04 12.97 1.49%