30Y T-Bond Yld index

Index Change Change% High Low Open YTD local
29.55 -0.68 -2.25% - - - -3.53% 15:00

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.25% -2.51% -3.15% -3.30% -2.25% 31.74% -3.53% 13.79% -5.11% 0.96%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -39.65% 72.46% -6.01% -33.77% 2.18% 34.28% -30.65% 9.68% 1.59%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
30.01 30.27 30.34 30.54 28.41 26.41 30.421 (-2.86%)
Date Index Change% Date Index Change%
2017/02/27 29.55 0.00% 2017/02/13 30.34 0.73%
2017/02/24 29.55 -2.25% 2017/02/10 30.12 0.03%
2017/02/23 30.23 -0.46% 2017/02/09 30.11 1.69%
2017/02/22 30.37 0.00% 2017/02/08 29.61 -1.92%
2017/02/21 30.37 0.20% 2017/02/07 30.19 -0.95%
2017/02/20 30.31 0.00% 2017/02/06 30.48 -2.12%
2017/02/17 30.31 -0.66% 2017/02/03 31.14 1.01%
2017/02/16 30.51 -1.29% 2017/02/02 30.83 0.06%
2017/02/15 30.91 0.95% 2017/02/01 30.81 0.98%
2017/02/14 30.62 0.92% 2017/01/31 30.51 -0.84%