|
|
FTSE 100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8169.50 |
17.60 |
0.22% |
8180.50 |
8094.50 |
- |
5.34% |
04/26 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-2.61% |
-4.98% |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8098.14 |
7999.39 |
7978.90 |
7796.91 |
7689.06 |
7620.01 |
7850.600 (4.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/26 |
8169.50 |
0.39% |
2024/04/12 |
7956.10 |
-0.17% |
| 2024/04/25 |
8138.10 |
1.36% |
2024/04/11 |
7969.40 |
-0.09% |
| 2024/04/24 |
8029.10 |
-0.73% |
2024/04/10 |
7976.80 |
0.19% |
| 2024/04/23 |
8087.90 |
0.27% |
2024/04/09 |
7961.80 |
0.01% |
| 2024/04/22 |
8066.10 |
1.51% |
2024/04/08 |
7961.10 |
0.38% |
| 2024/04/19 |
7946.10 |
0.80% |
2024/04/05 |
7930.90 |
0.14% |
| 2024/04/18 |
7883.10 |
-0.08% |
2024/04/04 |
7919.90 |
-0.36% |
| 2024/04/17 |
7889.20 |
0.49% |
2024/04/03 |
7948.20 |
-0.22% |
| 2024/04/16 |
7850.40 |
-1.06% |
2024/04/02 |
7965.60 |
-0.36% |
| 2024/04/15 |
7934.40 |
-0.27% |
2024/04/01 |
7994.30 |
0.01% |
|
