|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5.411 |
0.017 |
0.32% |
5.411 |
5.411 |
- |
0.20% |
17:05 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
-36.71% |
8740.00% |
22.17% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5.4146 |
5.4101 |
5.3977 |
5.3957 |
5.4255 |
5.4256 |
5.393 (0.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/26 |
5.411 |
-0.09% |
2024/04/12 |
5.396 |
-0.18% |
| 2024/04/25 |
5.416 |
-0.07% |
2024/04/11 |
5.406 |
-0.06% |
| 2024/04/24 |
5.420 |
0.13% |
2024/04/10 |
5.409 |
0.46% |
| 2024/04/23 |
5.413 |
0.00% |
2024/04/09 |
5.384 |
0.02% |
| 2024/04/22 |
5.413 |
0.04% |
2024/04/08 |
5.383 |
0.04% |
| 2024/04/19 |
5.411 |
0.00% |
2024/04/05 |
5.381 |
0.30% |
| 2024/04/18 |
5.411 |
0.04% |
2024/04/04 |
5.365 |
-0.15% |
| 2024/04/17 |
5.409 |
0.13% |
2024/04/03 |
5.373 |
-0.07% |
| 2024/04/16 |
5.402 |
0.13% |
2024/04/02 |
5.377 |
-0.04% |
| 2024/04/15 |
5.395 |
-0.02% |
2024/04/01 |
5.379 |
-0.07% |
|
