|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
5.420 |
0.010 |
0.18% |
5.427 |
5.406 |
- |
-% |
04/25 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
5.4092 |
5.4044 |
5.3892 |
5.3815 |
- |
- |
- |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/25 |
5.420 |
0.18% |
2024/04/11 |
5.396 |
0.45% |
2024/04/24 |
5.410 |
0.07% |
2024/04/09 |
5.372 |
-0.06% |
2024/04/23 |
5.406 |
-0.06% |
2024/04/08 |
5.375 |
0.15% |
2024/04/22 |
5.409 |
0.15% |
2024/04/05 |
5.367 |
0.07% |
2024/04/19 |
5.401 |
-0.09% |
2024/04/03 |
5.363 |
-0.06% |
2024/04/18 |
5.406 |
0.07% |
2024/04/02 |
5.366 |
-0.26% |
2024/04/17 |
5.402 |
-0.07% |
2024/04/01 |
5.380 |
0.04% |
2024/04/16 |
5.406 |
0.13% |
2024/03/28 |
5.378 |
0.09% |
2024/04/15 |
5.399 |
0.26% |
2024/03/27 |
5.373 |
0.07% |
2024/04/12 |
5.385 |
-0.20% |
2024/03/26 |
5.369 |
-0.02% |
|