Ukraine index

Index Change Change% High Low Open YTD local
920.79 1.93 0.21% 920.79 576.12 602.26 15.70% 18:05


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 91.37% 67.08% -41.38% -33.39% -5.03% 10.82% -31.28% 16.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
926.93 911.03 886.85 831.10 817.67 726.50 849.929 (8.34%)
Date Index Change% Date Index Change%
2017/02/20 920.79 0.00% 2017/02/06 867.91 0.36%
2017/02/17 920.79 0.21% 2017/02/03 864.77 0.55%
2017/02/16 918.86 -2.42% 2017/02/02 860.04 -0.68%
2017/02/15 941.64 0.97% 2017/02/01 865.93 -0.37%
2017/02/14 932.55 -1.06% 2017/01/31 869.11 0.45%
2017/02/13 942.57 4.46% 2017/01/30 865.19 0.61%
2017/02/10 902.31 0.16% 2017/01/27 859.91 -0.13%
2017/02/09 900.88 3.69% 2017/01/26 861 0.50%
2017/02/08 868.79 0.89% 2017/01/25 856.7 0.05%
2017/02/07 861.11 -0.78% 2017/01/24 856.24 -0.61%