Ukraine index

Index Change Change% High Low Open YTD local
1125.89 2.28 0.20% 1128.06 1114.25 1124.47 41.47% 17:05


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 91.37% 67.08% -41.38% -33.39% -5.03% 10.82% -31.28% 16.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1124.86 1129.44 1125.11 1067.73 1029.67 913.44 1076.104 (4.63%)
Date Index Change% Date Index Change%
2017/08/21 1125.89 0.00% 2017/08/07 1141.29 0.16%
2017/08/18 1125.89 0.20% 2017/08/04 1139.51 -0.32%
2017/08/17 1123.61 0.31% 2017/08/03 1143.16 0.56%
2017/08/16 1120.16 -0.76% 2017/08/02 1136.76 0.13%
2017/08/15 1128.73 -0.26% 2017/08/01 1135.23 1.49%
2017/08/14 1131.71 0.30% 2017/07/31 1118.56 -0.30%
2017/08/11 1128.35 -0.55% 2017/07/28 1121.94 3.12%
2017/08/10 1134.61 0.11% 2017/07/27 1088.03 -0.38%
2017/08/09 1133.34 -0.77% 2017/07/26 1092.16 0.09%
2017/08/08 1142.11 0.07% 2017/07/25 1091.23 0.12%