Ukraine index

Index Change Change% High Low Open YTD local
1244.95 9.91 0.80% 1254.48 1231.01 1235.04 56.43% 14:11


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 91.37% 67.08% -41.38% -33.39% -5.03% 10.82% -31.28% 16.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1231.78 1222.96 1209.89 1157.63 1091.13 983.69 1164.300 (6.93%)
Date Index Change% Date Index Change%
2017/10/23 1244.95 0.80% 2017/10/09 1211.82 -0.53%
2017/10/20 1235.04 0.18% 2017/10/06 1218.32 -0.17%
2017/10/19 1232.87 0.21% 2017/10/05 1220.36 1.21%
2017/10/18 1230.27 1.19% 2017/10/04 1205.74 -2.39%
2017/10/17 1215.75 -0.25% 2017/10/03 1235.2 1.30%
2017/10/16 1218.78 0.00% 2017/10/02 1219.36 2.87%
2017/10/13 1218.78 0.57% 2017/09/29 1185.31 0.89%
2017/10/12 1211.9 -0.08% 2017/09/28 1174.8 1.55%
2017/10/11 1212.88 0.37% 2017/09/27 1156.88 1.44%
2017/10/10 1208.38 -0.28% 2017/09/26 1140.44 1.74%