Ukraine index

Index Change Change% High Low Open YTD local
1476.82 -11.15 -0.75% 1497.84 1455.13 - 8.35% 13:31


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 91.37% 67.08% -41.38% -33.39% -5.03% 10.82% -31.28% 16.04% 71.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1494.88 1453.75 1393.50 1309.77 1231.70 1095.91 1325.146 (11.45%)
Date Index Change% Date Index Change%
2018/01/18 1476.82 -0.75% 2018/01/03 1352.22 -0.79%
2018/01/17 1487.97 -0.17% 2017/12/28 1363.04 0.66%
2018/01/16 1490.45 -0.99% 2017/12/27 1354.15 1.13%
2018/01/15 1505.31 -0.56% 2017/12/26 1339.06 0.12%
2018/01/12 1513.85 0.23% 2017/12/22 1337.51 1.16%
2018/01/11 1510.38 4.35% 2017/12/21 1322.11 -0.21%
2018/01/10 1447.37 4.85% 2017/12/20 1324.94 -0.58%
2018/01/09 1380.47 1.00% 2017/12/19 1332.73 1.84%
2018/01/05 1366.79 0.64% 2017/12/18 1308.63 0.81%
2018/01/04 1358.08 0.43% 2017/12/15 1298.14 0.01%