Ukraine index

Index Change Change% High Low Open YTD local
1641.27 -21.40 -1.29% 1672.62 1597.48 - 20.41% 17:00


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 91.37% 67.08% -41.38% -33.39% -5.03% 10.82% -31.28% 16.04% 71.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1751.18 1786.42 1792.94 1716.96 1554.31 1320.96 1735.755 (-5.44%)
Date Index Change% Date Index Change%
2018/05/25 1641.27 -1.29% 2018/05/11 1814.91 -0.34%
2018/05/24 1662.67 -5.82% 2018/05/10 1821.02 0.64%
2018/05/23 1765.33 -3.39% 2018/05/08 1809.43 0.32%
2018/05/22 1827.26 -1.73% 2018/05/07 1803.63 -0.39%
2018/05/21 1859.37 0.97% 2018/05/04 1810.63 1.68%
2018/05/18 1841.51 0.63% 2018/05/03 1780.70 1.66%
2018/05/17 1830.01 1.36% 2018/05/02 1751.62 -2.65%
2018/05/16 1805.54 -0.42% 2018/04/27 1799.28 0.41%
2018/05/15 1813.16 -0.27% 2018/04/26 1791.93 -1.08%
2018/05/14 1818.13 0.18% 2018/04/25 1811.48 -0.04%