Ukraine index

Index Change Change% High Low Open YTD local
1047.78 -22.43 -2.10% 1073.00 1047.78 1056.89 31.66% 17:05


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 91.37% 67.08% -41.38% -33.39% -5.03% 10.82% -31.28% 16.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1054.26 1043.70 1027.96 1015.24 962.04 854.60 1003.762 (4.39%)
Date Index Change% Date Index Change%
2017/06/27 1047.78 -2.10% 2017/06/13 1037.67 1.18%
2017/06/26 1070.21 1.30% 2017/06/12 1025.58 0.46%
2017/06/23 1056.5 -0.00% 2017/06/09 1020.89 0.45%
2017/06/22 1056.51 1.56% 2017/06/08 1016.29 0.89%
2017/06/21 1040.28 0.34% 2017/06/07 1007.32 0.61%
2017/06/20 1036.76 -0.15% 2017/06/06 1001.18 -0.24%
2017/06/19 1038.3 1.17% 2017/06/05 1003.59 0.00%
2017/06/16 1026.26 -0.08% 2017/06/02 1003.59 0.20%
2017/06/15 1027.09 -0.99% 2017/06/01 1001.55 -0.28%
2017/06/14 1037.36 -0.03% 2017/05/31 1004.4 1.49%