CRB Wildcatters index

Index Change Change% High Low Open YTD local
301.93 5.04 1.70% 302.44 296.45 297.58 -15.00% 16:15

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.70% -7.09% -6.82% -4.43% -30.14% -28.75% -15.00% -57.28% -34.14% 1.70%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 30.45% -17.67% -15.52% 8.94% -46.29% -53.18% 64.08% -25.31% -48.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
307.33 314.65 316.91 347.56 381.21 473.92 340.190 (-11.25%)
Date Index Change% Date Index Change%
2019/07/19 301.93 1.70% 2019/07/05 317.72 1.90%
2019/07/18 296.89 -2.01% 2019/07/04 311.79 0.07%
2019/07/17 302.98 -4.14% 2019/07/03 311.57 -0.33%
2019/07/16 316.05 -0.86% 2019/07/02 312.59 -4.35%
2019/07/15 318.79 -1.90% 2019/07/01 326.80 0.86%
2019/07/12 324.97 -0.06% 2019/06/28 324.02 -0.75%
2019/07/11 325.16 -1.04% 2019/06/27 326.46 0.09%
2019/07/10 328.57 4.55% 2019/06/26 326.16 3.45%
2019/07/09 314.26 -0.84% 2019/06/25 315.28 -1.26%
2019/07/08 316.91 -0.25% 2019/06/24 319.31 -3.20%