CRB Wildcatters index

Index Change Change% High Low Open YTD local
705.43 -3.33 -0.47% 709.76 703.23 709.45 -23.87% 10:04

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.32% -4.47% -11.16% -15.18% -24.12% -14.69% -23.51% 15.13% -24.89% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 30.45% -17.67% -15.52% 8.94% -46.29% -53.18% 64.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
717.58 724.94 752.74 841.61 862.01 803.82 822.750 (-14.26%)
Date Index Change% Date Index Change%
2017/03/23 705.43 -0.47% 2017/03/09 728.99 -0.08%
2017/03/22 708.76 -0.32% 2017/03/08 729.55 -5.27%
2017/03/21 711.00 -2.94% 2017/03/07 770.16 -1.62%
2017/03/20 732.55 0.33% 2017/03/06 782.83 0.82%
2017/03/17 730.14 -1.24% 2017/03/03 776.46 -0.78%
2017/03/16 739.29 -0.35% 2017/03/02 782.57 -3.68%
2017/03/15 741.91 4.15% 2017/03/01 812.48 1.84%
2017/03/14 712.33 -3.54% 2017/02/28 797.79 -1.71%
2017/03/13 738.50 1.24% 2017/02/27 811.70 -0.15%
2017/03/10 729.48 0.07% 2017/02/24 812.88 -3.23%