CRB Wildcatters index

Index Change Change% High Low Open YTD local
679.22 -27.65 -3.91% 707.01 664.83 706.54 -1.86% 16:15

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-9.26% -9.26% -3.51% -1.81% 12.82% 0.21% -1.86% -2.07% -9.26% 23.82%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 30.45% -17.67% -15.52% 8.94% -46.29% -53.18% 64.08% -25.31%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
711.06 709.18 702.52 634.91 644.97 646.58 656.091 (3.53%)
Date Index Change% Date Index Change%
2018/05/25 679.22 -9.26% 2018/05/04 694.63 0.23%
2018/05/17 748.57 5.20% 2018/05/03 693.02 -2.46%
2018/05/16 711.58 0.56% 2018/05/02 710.49 2.37%
2018/05/15 707.65 -0.09% 2018/05/01 694.04 -1.40%
2018/05/14 708.27 0.00% 2018/04/30 703.93 0.90%
2018/05/11 708.27 -2.13% 2018/04/27 697.66 -1.46%
2018/05/10 723.66 0.00% 2018/04/26 708.03 2.35%
2018/05/09 723.66 5.71% 2018/04/25 691.77 0.68%
2018/05/08 684.56 -1.70% 2018/04/24 687.11 1.36%
2018/05/07 696.38 0.25% 2018/04/23 677.90 0.00%