CRB Wildcatters index

Index Change Change% High Low Open YTD local
706.87 0.03 0.00% 711.77 701.24 706.71 2.14% 13:37

Index Return   2018/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.73% -1.15% 2.12% 5.87% 2.83% 2.96% 2.13% 5.94% -5.57% 28.86%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 30.45% -17.67% -15.52% 8.94% -46.29% -53.18% 64.08% -25.31%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
703.09 709.89 698.49 692.36 650.38 652.09 686.317 (2.99%)
Date Index Change% Date Index Change%
2018/07/20 706.87 0.00% 2018/07/06 696.89 1.65%
2018/07/19 706.84 0.73% 2018/07/05 685.60 -0.54%
2018/07/18 701.72 0.24% 2018/07/04 689.29 0.39%
2018/07/17 700.06 0.01% 2018/07/03 686.60 0.64%
2018/07/16 699.98 -2.41% 2018/07/02 682.24 -1.43%
2018/07/13 717.24 0.31% 2018/06/29 692.14 0.23%
2018/07/12 715.03 0.55% 2018/06/28 690.54 -1.23%
2018/07/11 711.13 -2.04% 2018/06/27 699.15 2.48%
2018/07/10 725.91 1.65% 2018/06/26 682.22 2.40%
2018/07/09 714.14 2.48% 2018/06/25 666.24 -1.93%