CRB Wildcatters index

Index Change Change% High Low Open YTD local
657.78 8.75 1.35% 662.49 648.52 648.76 -4.95% 16:15

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.35% 1.12% -3.08% 2.59% -1.19% 13.26% -4.95% 2.27% -12.13% 19.91%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 30.45% -17.67% -15.52% 8.94% -46.29% -53.18% 64.08% -25.31%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
653.69 650.00 664.59 680.43 673.04 659.89 671.264 (-2.01%)
Date Index Change% Date Index Change%
2018/09/19 657.78 0.00% 2018/09/05 650.47 -1.87%
2018/09/18 657.78 1.35% 2018/09/04 662.85 -2.27%
2018/09/17 649.03 -0.71% 2018/09/03 678.22 -0.07%
2018/09/14 653.69 0.54% 2018/08/31 678.71 -1.54%
2018/09/13 650.19 -1.92% 2018/08/30 689.33 -0.79%
2018/09/12 662.94 1.92% 2018/08/29 694.84 0.88%
2018/09/11 650.48 1.24% 2018/08/28 688.78 -0.45%
2018/09/10 642.49 0.02% 2018/08/27 691.91 1.38%
2018/09/07 642.35 1.44% 2018/08/24 682.49 1.23%
2018/09/06 633.22 -2.65% 2018/08/23 674.19 -0.23%