CRB Wildcatters index

Index Change Change% High Low Open YTD local
393.05 -8.92 -2.22% 404.47 390.32 402.10 10.65% 16:15

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.22% -6.23% 10.65% 18.33% -33.09% -43.92% 10.65% -44.17% -7.24% 10.63%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 30.45% -17.67% -15.52% 8.94% -46.29% -53.18% 64.08% -25.31% -48.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
406.82 411.15 399.16 429.81 540.87 603.93 418.043 (-5.98%)
Date Index Change% Date Index Change%
2019/01/24 393.05 0.00% 2019/01/10 423.01 -0.12%
2019/01/23 393.05 -2.22% 2019/01/09 423.50 3.63%
2019/01/22 401.97 -4.81% 2019/01/08 408.65 0.10%
2019/01/21 422.30 -0.34% 2019/01/07 408.23 2.74%
2019/01/18 423.74 1.77% 2019/01/04 397.34 5.73%
2019/01/17 416.38 -0.66% 2019/01/03 375.80 0.79%
2019/01/16 419.15 0.43% 2019/01/02 372.87 4.95%
2019/01/15 417.36 1.75% 2019/01/01 355.29 0.02%
2019/01/14 410.19 -0.99% 2018/12/31 355.22 0.97%
2019/01/11 414.31 -2.06% 2018/12/28 351.82 1.52%