CRB Wildcatters index

Index Change Change% High Low Open YTD local
353.16 -24.31 -6.44% 376.98 351.25 376.98 -0.58% 16:15

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-6.44% -12.88% -15.51% -22.96% -15.32% -24.13% -0.58% -52.82% -22.96% 0.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 30.45% -17.67% -15.52% 8.94% -46.29% -53.18% 64.08% -25.31% -48.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
382.48 389.83 397.30 412.43 402.91 530.13 412.596 (-14.41%)
Date Index Change% Date Index Change%
2019/05/23 353.16 -6.44% 2019/05/09 402.17 0.54%
2019/05/22 377.47 -4.86% 2019/05/08 400.01 2.25%
2019/05/21 396.77 1.57% 2019/05/07 391.19 -2.72%
2019/05/20 390.63 -0.95% 2019/05/06 402.14 1.15%
2019/05/17 394.37 -2.72% 2019/05/03 397.57 2.83%
2019/05/16 405.39 1.43% 2019/05/02 386.63 -3.71%
2019/05/15 399.66 1.17% 2019/05/01 401.51 -3.95%
2019/05/14 395.04 2.81% 2019/04/30 418.01 -1.70%
2019/05/13 384.25 -4.32% 2019/04/29 425.23 0.50%
2019/05/10 401.61 -0.14% 2019/04/26 423.12 -2.68%