CRB Wildcatters index

Index Change Change% High Low Open YTD local
270.85 7.65 2.91% 271.20 259.17 263.04 -23.75% 16:15

Index Return   2019/10/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.58% 0.07% -9.78% -16.50% -13.43% -42.34% -25.91% -56.81% -42.59% 8.45%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 30.45% -17.67% -15.52% 8.94% -46.29% -53.18% 64.08% -25.31% -48.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
261.41 262.18 268.98 276.82 306.59 372.84 282.446 (-4.11%)
Date Index Change% Date Index Change%
2019/10/23 270.85 2.91% 2019/10/09 259.47 -0.36%
2019/10/22 263.20 2.58% 2019/10/08 260.40 -2.92%
2019/10/21 256.57 1.03% 2019/10/07 268.24 -0.58%
2019/10/18 253.96 -3.23% 2019/10/04 269.81 -0.07%
2019/10/17 262.45 0.58% 2019/10/03 270.00 1.00%
2019/10/16 260.94 -0.79% 2019/10/02 267.33 -3.27%
2019/10/15 263.01 0.18% 2019/10/01 276.37 -5.27%
2019/10/14 262.53 -1.73% 2019/09/30 291.74 -1.84%
2019/10/11 267.16 2.29% 2019/09/27 297.22 0.03%
2019/10/10 261.17 0.66% 2019/09/26 297.12 -1.86%