CRB Wildcatters index

Index Change Change% High Low Open YTD local
407.00 -5.24 -1.27% 412.36 400.83 412.09 14.58% 16:15

Index Return   2019/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-4.29% 3.31% 0.13% -1.15% 24.11% -38.62% 16.05% -32.01% -4.29% 16.03%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 30.45% -17.67% -15.52% 8.94% -46.29% -53.18% 64.08% -25.31% -48.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
416.09 409.41 406.40 404.21 446.96 567.12 401.492 (1.37%)
Date Index Change% Date Index Change%
2019/03/25 407.00 -1.27% 2019/03/11 384.29 1.49%
2019/03/22 412.24 -4.29% 2019/03/08 378.66 -2.82%
2019/03/21 430.70 1.88% 2019/03/07 389.64 -1.87%
2019/03/20 422.77 3.68% 2019/03/06 397.05 -2.77%
2019/03/19 407.75 -1.23% 2019/03/05 408.37 -1.24%
2019/03/18 412.83 3.46% 2019/03/04 413.48 -0.54%
2019/03/15 399.03 -1.65% 2019/03/01 415.71 0.97%
2019/03/14 405.72 0.55% 2019/02/28 411.70 -2.19%
2019/03/13 403.49 2.79% 2019/02/27 420.91 1.65%
2019/03/12 392.55 2.15% 2019/02/26 414.09 -0.78%