CRB Wildcatters index

Index Change Change% High Low Open YTD local
141.48 -3.01 -2.08% 145.10 140.35 144.44 -56.35% 16:00

Index Return   2020/05/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.08% -2.16% -5.13% -1.41% -24.88% -44.98% -56.35% -59.75% -57.76% 92.18%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
30.45% -17.67% -15.52% 8.94% -46.29% -53.18% 64.08% -25.31% -48.67% -8.76%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
146.33 144.54 140.60 113.63 189.19 242.02 131.934 (7.24%)
Date Index Change% Date Index Change%
2020/05/29 141.48 -2.08% 2020/05/15 127.88 2.31%
2020/05/28 144.49 -4.13% 2020/05/14 124.99 -2.17%
2020/05/27 150.72 -0.01% 2020/05/13 127.76 -8.32%
2020/05/26 150.73 4.52% 2020/05/12 139.36 -1.11%
2020/05/25 144.21 -0.27% 2020/05/11 140.93 -2.16%
2020/05/22 144.60 0.08% 2020/05/08 144.04 4.23%
2020/05/21 144.48 -1.09% 2020/05/07 138.20 1.49%
2020/05/20 146.07 4.28% 2020/05/06 136.17 -5.55%
2020/05/19 140.07 1.07% 2020/05/05 144.17 0.74%
2020/05/18 138.59 8.38% 2020/05/04 143.11 4.04%