CRB Wildcatters index

Index Change Change% High Low Open YTD local
500.33 -2.62 -0.52% 513.48 493.74 504.11 -27.71% 16:15

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.52% -6.17% -6.76% -24.41% -21.31% -29.69% -27.71% -24.04% -33.16% 2.23%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 30.45% -17.67% -15.52% 8.94% -46.29% -53.18% 64.08% -25.31%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
500.72 525.94 540.64 627.70 656.19 653.80 606.200 (-17.46%)
Date Index Change% Date Index Change%
2018/11/16 500.33 -0.52% 2018/11/02 541.96 -1.25%
2018/11/15 502.95 0.78% 2018/11/01 548.84 2.28%
2018/11/14 499.04 1.97% 2018/10/31 536.62 1.76%
2018/11/13 489.42 -4.38% 2018/10/30 527.32 0.14%
2018/11/12 511.85 -4.01% 2018/10/29 526.56 -6.22%
2018/11/09 533.25 -1.16% 2018/10/26 561.46 -0.34%
2018/11/08 539.52 -4.30% 2018/10/25 563.37 2.34%
2018/11/07 563.77 1.26% 2018/10/24 550.49 -6.29%
2018/11/06 556.77 -1.02% 2018/10/23 587.45 -3.60%
2018/11/05 562.49 3.79% 2018/10/22 609.41 -1.24%