Progressive Ener. index

Index Change Change% High Low Open YTD local
217.31 -1.62 -0.74% 220.44 215.95 219.99 9.47% 16:04

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.74% -0.00% 9.47% 13.37% -3.31% -9.93% 9.47% -15.17% -3.06% 9.47%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
58.32% 19.65% -19.05% 14.42% 25.79% -17.85% -26.42% 32.25% 4.61% -20.51%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
220.38 218.78 212.15 214.77 226.05 233.65 211.536 (2.73%)
Date Index Change% Date Index Change%
2019/01/24 217.31 0.00% 2019/01/10 217.39 0.66%
2019/01/23 217.31 -0.74% 2019/01/09 215.96 2.07%
2019/01/22 218.93 -2.34% 2019/01/08 211.57 1.36%
2019/01/21 224.18 0.00% 2019/01/07 208.73 1.08%
2019/01/18 224.18 1.99% 2019/01/04 206.49 3.98%
2019/01/17 219.80 1.14% 2019/01/03 198.59 -1.68%
2019/01/16 217.32 0.55% 2019/01/02 201.99 1.75%
2019/01/15 216.14 0.15% 2019/01/01 198.52 0.00%
2019/01/14 215.81 -0.45% 2018/12/31 198.52 0.48%
2019/01/11 216.78 -0.28% 2018/12/28 197.58 -0.05%