Progressive Ener. index

Index Change Change% High Low Open YTD local
228.31 1.87 0.83% 228.68 225.93 226.06 -8.58% 16:04

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.83% -0.95% 3.13% -3.30% -5.37% -2.66% -8.58% -4.05% -11.68% 5.59%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.92% 58.32% 19.65% -19.05% 14.42% 25.79% -17.85% -26.42% 32.25% 4.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
226.08 229.57 226.20 235.19 238.23 239.93 232.426 (-1.77%)
Date Index Change% Date Index Change%
2018/11/16 228.31 0.83% 2018/11/02 229.84 0.60%
2018/11/15 226.44 0.76% 2018/11/01 228.48 3.20%
2018/11/14 224.74 -0.11% 2018/10/31 221.39 0.14%
2018/11/13 224.99 -0.42% 2018/10/30 221.09 1.86%
2018/11/12 225.93 -1.99% 2018/10/29 217.06 -1.49%
2018/11/09 230.51 -1.37% 2018/10/26 220.34 -0.28%
2018/11/08 233.72 -0.57% 2018/10/25 220.95 2.19%
2018/11/07 235.07 1.12% 2018/10/24 216.22 -3.79%
2018/11/06 232.46 -0.47% 2018/10/23 224.74 -1.52%
2018/11/05 233.55 1.61% 2018/10/22 228.22 -0.56%