Progressive Ener. index

Index Change Change% High Low Open YTD local
241.27 3.31 1.39% 241.87 238.15 238.18 -3.39% 15:09

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 0.00% -0.54% -3.39% -0.51% -6.67% 7.97%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.92% 58.32% 19.65% -19.05% 14.42% 25.79% -17.85% -26.42% 32.25% 4.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
241.27 241.27 241.27 241.27 238.60 241.20 241.270 (0.00%)
Date Index Change% Date Index Change%
2018/09/18 241.27 0.00% 2018/09/04 241.27 0.00%
2018/09/17 241.27 0.00% 2018/09/03 241.27 0.00%
2018/09/14 241.27 0.00% 2018/08/31 241.27 0.00%
2018/09/13 241.27 0.00% 2018/08/30 241.27 0.00%
2018/09/12 241.27 0.00% 2018/08/29 241.27 0.00%
2018/09/11 241.27 0.00% 2018/08/28 241.27 0.00%
2018/09/10 241.27 0.00% 2018/08/27 241.27 0.00%
2018/09/07 241.27 0.00% 2018/08/24 241.27 0.00%
2018/09/06 241.27 0.00% 2018/08/23 241.27 0.00%
2018/09/05 241.27 0.00% 2018/08/22 241.27 0.00%