Progressive Ener. index

Index Change Change% High Low Open YTD local
234.35 0.29 0.13% 236.09 233.70 234.86 -1.83% 03/24

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.12% -2.68% -2.65% -3.07% -3.52% 6.85% -1.83% 26.55% -5.54% 0.55%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -49.92% 58.32% 19.65% -19.05% 14.42% 25.79% -17.85% -26.42% 32.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
235.00 237.06 238.80 241.44 235.17 220.12 241.397 (-2.92%)
Date Index Change% Date Index Change%
2017/03/24 234.35 0.12% 2017/03/10 237.06 0.61%
2017/03/23 234.06 0.43% 2017/03/09 235.62 -0.31%
2017/03/22 233.06 -0.30% 2017/03/08 236.36 -1.37%
2017/03/21 233.75 -2.51% 2017/03/07 239.64 -0.62%
2017/03/20 239.77 -0.43% 2017/03/06 241.13 -0.51%
2017/03/17 240.81 0.28% 2017/03/03 242.36 -0.17%
2017/03/16 240.14 0.01% 2017/03/02 242.78 -1.49%
2017/03/15 240.11 1.95% 2017/03/01 246.45 2.38%
2017/03/14 235.52 -1.48% 2017/02/28 240.73 -1.03%
2017/03/13 239.05 0.84% 2017/02/27 243.23 0.61%