Progressive Ener. index

Index Change Change% High Low Open YTD local
231.25 0.00 0.00% 231.89 229.08 230.07 16.49% 16:03

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% -1.51% 5.22% 16.49% -4.15% -3.30% 16.49%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
58.32% 19.65% -19.05% 14.42% 25.79% -17.85% -26.42% 32.25% 4.61% -20.51%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
231.25 231.25 231.25 231.98 223.88 230.79 231.625 (-0.16%)
Date Index Change% Date Index Change%
2019/05/23 231.25 0.00% 2019/05/09 231.25 0.00%
2019/05/22 231.25 0.00% 2019/05/08 231.25 0.00%
2019/05/21 231.25 0.00% 2019/05/07 231.25 0.00%
2019/05/20 231.25 0.00% 2019/05/06 231.25 0.00%
2019/05/17 231.25 0.00% 2019/05/03 231.25 0.00%
2019/05/16 231.25 0.00% 2019/05/02 231.25 0.00%
2019/05/15 231.25 0.00% 2019/05/01 231.25 0.00%
2019/05/14 231.25 0.00% 2019/04/30 231.25 0.00%
2019/05/13 231.25 0.00% 2019/04/29 231.25 0.00%
2019/05/10 231.25 0.00% 2019/04/26 231.25 0.00%