Progressive Ener. index

Index Change Change% High Low Open YTD local
241.27 3.31 1.39% 241.87 238.15 238.18 -3.39% 15:09

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 6.17% 3.97% 0.18% -1.05% -3.39% 2.89% -6.67% 7.97%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.92% 58.32% 19.65% -19.05% 14.42% 25.79% -17.85% -26.42% 32.25% 4.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
241.27 239.17 233.97 235.68 241.18 239.28 234.993 (2.67%)
Date Index Change% Date Index Change%
2018/05/25 241.27 0.00% 2018/05/10 233.96 0.61%
2018/05/24 241.27 0.00% 2018/05/09 232.54 1.30%
2018/05/23 241.27 0.00% 2018/05/08 229.55 0.65%
2018/05/22 241.27 0.00% 2018/05/07 228.06 0.00%
2018/05/21 241.27 0.00% 2018/05/04 228.06 2.06%
2018/05/18 241.27 0.00% 2018/05/03 223.45 -1.69%
2018/05/17 241.27 2.86% 2018/05/02 227.29 -0.30%
2018/05/15 234.56 0.18% 2018/05/01 227.97 0.32%
2018/05/14 234.13 0.00% 2018/04/30 227.25 -1.02%
2018/05/11 234.13 0.07% 2018/04/27 229.60 -1.31%