Progressive Ener. index

Index Change Change% High Low Open YTD local
229.96 -0.00 -0.00% 231.67 228.07 229.69 15.84% 16:02

Index Return   2019/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.83% -1.42% -1.54% -2.06% 19.96% -7.20% 15.84% -2.39% -3.83% 15.84%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
58.32% 19.65% -19.05% 14.42% 25.79% -17.85% -26.42% 32.25% 4.61% -20.51%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
234.12 234.25 233.94 225.22 222.03 231.23 226.624 (1.47%)
Date Index Change% Date Index Change%
2019/03/25 229.96 0.00% 2019/03/11 231.65 1.81%
2019/03/22 229.96 -3.83% 2019/03/08 227.53 -1.02%
2019/03/21 239.13 1.43% 2019/03/07 229.87 -1.21%
2019/03/20 235.75 -0.02% 2019/03/06 232.69 -1.67%
2019/03/19 235.80 -0.31% 2019/03/05 236.64 -0.40%
2019/03/18 236.53 1.40% 2019/03/04 237.60 0.38%
2019/03/15 233.27 -0.14% 2019/03/01 236.70 1.35%
2019/03/14 233.59 -0.69% 2019/02/28 233.55 -0.78%
2019/03/13 235.21 0.81% 2019/02/27 235.38 0.28%
2019/03/12 233.33 0.73% 2019/02/26 234.73 -0.43%