Progressive Ener. index

Index Change Change% High Low Open YTD local
241.76 -1.12 -0.46% 242.25 240.32 241.29 1.27% 02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.46% -1.25% -0.08% -1.14% 2.49% 8.75% 1.27% 50.57% -2.55% 1.74%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -49.92% 58.32% 19.65% -19.05% 14.42% 25.79% -17.85% -26.42% 32.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
244.69 245.26 243.97 242.50 232.19 214.83 241.838 (-0.03%)
Date Index Change% Date Index Change%
2017/02/24 241.76 -0.46% 2017/02/09 244.33 1.36%
2017/02/23 242.88 -1.23% 2017/02/08 241.04 -0.24%
2017/02/22 245.90 -0.88% 2017/02/07 241.62 -0.46%
2017/02/21 248.09 1.34% 2017/02/06 242.73 -1.04%
2017/02/17 244.81 -0.31% 2017/02/03 245.27 1.39%
2017/02/16 245.57 -0.33% 2017/02/02 241.91 -0.12%
2017/02/15 246.38 0.48% 2017/02/01 242.20 0.10%
2017/02/14 245.20 -0.30% 2017/01/31 241.95 0.59%
2017/02/13 245.93 -0.06% 2017/01/30 240.53 -1.88%
2017/02/10 246.07 0.71% 2017/01/27 245.15 -0.87%