World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8854.79 38.37 0.44% 17:56
Australia 5982.00 23.30 0.39% 16:57
Nikkei 225 22085.80 -61.95 -0.28% 15:15
TOPIX 1652.43 -6.92 -0.42% 15:00
TSE 2nd Sec 7078.11 30.68 0.44% 15:00
JASDAQ 157.92 -0.03 -0.02% 15:00
Korea 2078.69 -10.93 -0.52% 18:03
Taiwan 9908.35 83.40 0.85% 13:33
Taiwan OTC 118.74 2.03 1.74% 13:33
Shanghai 2641.34 -18.01 -0.68% 15:14
Shanghai A 2766.10 -18.87 -0.68% 15:14
Shanghai B 276.25 -1.59 -0.57% 15:14
Shenzhen A 1401.45 -6.09 -0.43% 16:30
Shenzhen B 888.22 -2.26 -0.25% 16:30
SHSZ 300 3221.91 -21.24 -0.65% 15:14
Shenzhen 7752.04 -39.20 -0.50% 16:30
SZ SME 5166.36 -43.96 -0.84% 16:30
Chinext 1345.77 -3.34 -0.25% 16:30
Hong Kong 26147.69 26.73 0.10% 16:00
HK China Ent 10641.48 8.84 0.08% 16:08
HK Aff Crp 4257.09 -5.11 -0.12% 16:08
HK GEM 155.59 -1.24 -0.79% 16:20
Singapore 3060.62 -55.77 -1.79% 11/05
Philippines 7033.93 -146.18 -2.04% 15:20
Malaysia 1714.88 6.08 0.36% 17:05
Vietnam 922.16 0.11 0.01% 12:00
Thailand 1675.33 6.00 0.36% 16:37
Indonesia 5939.89 15.96 0.27% 16:15
India 35225.54 233.63 0.67% 17:49
Pakistan 29761.46 -298.31 -0.99% 11/06
Mongolia 20560.70 128.96 0.63% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1164.27 13.13 1.14% 17:51
London 7117.28 76.60 1.09% 16:35
Paris 5137.94 62.76 1.24% 17:35
Frankfurt 11579.10 94.76 0.83% 17:35
Turkey 95493.30 765.62 0.81% 17:10
Ukraine 585.90 0.50 0.09% 17:07
Hungary 37666.00 -128.87 -0.34% 11/06
Austria 3203.53 45.63 1.44% 17:33
Poland 56926.12 -74.25 -0.13% 11/06
Czech 1075.79 9.64 0.90% 16:27
Greece 640.75 10.91 1.73% 17:12
Italy 21513.13 302.15 1.42% 17:43
Spain 924.65 16.33 1.80% 17:38
Portugal 2928.58 13.49 0.46% 16:35
Ireland 6254.77 118.44 1.93% 16:30
Belgium 3561.87 63.81 1.82% 17:30
Luxembourg 1581.182 -23.93 -1.49% 11:04
Netherlands 528.57 6.26 1.20% 18:05
Iceland 1261.12 10.11 0.81% 15:36
Finland 9466.70 71.53 0.76% 18:36
Sweden 1538.69 4.09 0.27% 17:35
Norway 827.05 3.21 0.39% 17:50
Denmark 927.70 17.32 1.90% 17:05
Switzerland 9068.50 75.00 0.83% 17:34
Israel 1650.85 28.68 1.77% 17:24
Egypt 1313.11 15.74 1.21% 06:00
S. Africa 48185.80 69.05 0.14% 15:59
Jordan 1959.57 -4.24 -0.22% 15:00
UAE Dubai 2829.23 13.63 0.48% 13:55
Abu Dhabi 5016.07 12.44 0.25% 09:00
Nigeria 32403.6 -787.85 -2.37% 10/24
  American Market Indices
Index Quote Change Change% Local
United States 26180.30 545.29 2.13% 11/07
NASDAQ 7570.75 194.79 2.64% 17:15
NYSE comp. 12679.10 199.04 1.59% 17:02
S&P 500 2813.89 58.44 2.12% 17:28
Rus 3000 1658.70 33.28 2.05% 16:30
Rus 3000 growth 1201.59 31.66 2.71% 16:30
Rus 3000 value 1616.39 22.45 1.41% 16:30
Rus 1000 1554.85 31.64 2.08% 16:30
Rus 2000 1582.30 26.43 1.70% 15:59
Gold & Silver 65.59 -0.72 -1.09% 17:15
Gold Bugs 145.87 -1.97 -1.33% 17:59
AMEX Energy 707.91 11.44 1.64% 17:28
NYSE Energy 11272.36 155.73 1.40% 17:59
Oil Services 124.56 1.50 1.22% 17:15
AMEX Oil 1407.00 25.17 1.82% 17:59
PHLX Semicon 1257.47 14.84 1.19% 17:15
NBI BioTech 3496.2 83.4 2.44% 17:15
AMEX BioTech 4874.15 83.42 1.74% 17:59
Canada 15369.43 76.72 0.50% 15:59
Brazil 87714.35 -954.57 -1.08% 16:27
Mexico 46917.40 589.05 1.27% 15:16
Argentina 31404.69 431.14 1.39% 18:36
Chile 5221.33 -0.60 -0.01% 18:09
Venezuela 507.32 -504328.12 -99.90% 11/06
Colombia 1423.20 21.51 1.53% 15:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 349761 -4819 -1.36% 12:50
Peru 19266.20 -35.91 -0.19% 16:39
Costa Rica 12046.73 0.00 0.00% 11/06
Ecuador 204.90 0.00 0.00% 11/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1395.00 -33.00 -2.37% 11/06
Baltic Capesize 2296.00 -101.00 -4.40% 11/06
Baltic Panamax 1528.00 -3.00 -0.20% 11/06
Baltic Supramax 1033.00 -8.00 -0.77% 11/06
Baltic Handysize 663.00 -2.00 -0.30% 11/06
VIX 16.36 -3.55 -17.83% 16:14
VXD 16.59 -3.08 -15.66% 16:14
VXN 22.39 -3.78 -14.44% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3246.16 38.74 1.21% 16:34
Tran Avg 10714.49 240.38 2.29% 11/07
Airlines 103.20 1.41 1.38% 11/07
Util Avg 747.10 6.95 0.94% 11/07
Paper 185.02 4.38 2.42% 11/07
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2888.12 78.54 2.80% 11/07
Disk Drives 122.99 3.40 2.85% 11/07
Hardware 767.30 14.08 1.87% 11/07
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.96 -0.16 -0.16% 16:44
Euro Index 114.42 0.16 0.14% 11/07
GB Pound 131.38 0.40 0.31% 11/07
Japanese Yen 88.08 -0.08 -0.10% 11/07
Aus. Dollar 72.81 0.40 0.55% 11/07
Swiss Franc 99.85 0.10 0.10% 11/07
30Y T-Bond Yld 34.25 -0.01 -0.03% 15:00
10Y T-Bond Yld 32.13 -0.01 -0.03% 15:00
5Y T-Bond Yld 30.61 0.11 0.36% 15:00
3M T-Bill Dscnt 23.10 0.00 0.00% 15:00
JPM GBI-EM 271.8020 0.3090 0.11% 11/06
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 348.27 3.98 1.16% 17:15
US Gambling 738.90 15.82 2.19% 17:33
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4543.3 48.8 1.09% 17:15
NYSE Finance 7805.61 101.90 1.32% 17:02
Banks 101.50 0.93 0.92% 11/07
Insurance 8508.01 117.77 1.40% 11/07
Broker Dealer 272.79 5.84 2.19% 11/07
EPRA/NA. AU 1017.39 9.94 0.99% 18:14
EPRA/NA. JP 2800.73 18.61 0.67% 15:44
TSE REIT 1800.11 8.27 0.46% 15:00
HK Property 35526.55 127.73 0.36% 16:08
EPRA UK 1733.94 11.00 0.64% 17:35
EPRA ex UK 2983.98 46.85 1.60% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 351.45 4.29 1.24% 11/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 191.34 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 218.39 0.09 0.04% 19:12
Rogers Comm 2435.05 -1.75 -0.07% 11/07
CRB Metals 1603.13 15.63 0.98% 17:00
GSCI Prec Metal 159.53 0.35 0.22% 19:12
GSCI Ind Metal 176.05 0.81 0.46% 19:12
Rogers Metals 1961.72 8.53 0.44% 11/07
FTSE Gold 1253.89 0.00 0.00% 18:00
Basic Material 290.75 3.06 1.06% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 73.68 0.30 0.41% 17:33
CRB Wildcatters 563.77 7.00 1.26% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 472.71 6.05 1.30% 11/07
Rogers Energy 397.13 -1.79 -0.45% 11/07
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 50.58 0.99 2.00% 16:03
Bioenergy 110.47 -2.34 -2.07% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 186.37 0.00 0.00% 21:30
Cleantech 1726.65 0.00 0.00% 11/05
Progressive Ener. 235.07 2.61 1.12% 16:02
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1990.59 25.00 1.27% 17:33
CRB Agri 5648.04 74.17 1.33% 17:00
Agribusiness 459.21 4.15 0.91% 11/07
Rogers Agri. 782.01 -0.16 -0.02% 11/07
S&P GSCI Agri 34.14 -0.00 -0.00% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1227.10 -0.40 -0.03% 16:55
Silver 14.64 0.04 0.28% 16:51
Platinum 876.00 4.00 0.46% 16:51
Palladium 1138.00 19.00 1.72% 16:55
Rhodium 2420.00 0.00 0.00% 11:35
Copper 2.8219 0.01 0.27% 14:51
Nickel 5.3338 -0.05 -0.91% 14:28
Aluminum 0.8908 -0.01 -0.72% 14:45
Zinc 1.1552 0.01 0.50% 14:35
Lead 0.8590 -0.01 -0.66% 14:49
Uranium 27.90 0.30 1.09% 10/29
Gold Futr 1227.80 4.00 0.33% 16:55
Silver Futr 14.565 0.107 0.74% 16:54
Copper Futr 2.744 0.013 0.49% 16:55
Nat Gas Futr 3.530 -0.025 -0.70% 16:55
Brent Crude Fut 72.03 -0.10 -0.14% 16:55
WTI Crude Futr 61.59 -0.62 -1.00% 16:55
Heating oil futr 2.2367 0.0484 2.21% 16:55
Corn Future 372.25 -1.00 -0.27% 14:19
Wheat Future 509.50 -1.90 -0.37% 14:19
Cocoa Future 2384.00 5.00 0.21% 13:28
Soybean Futr 879.50 -3.90 -0.44% 14:19
Soybean Oil Fut 28.23 0.33 1.18% 14:19
Coffee C Futr 115.65 2.40 2.12% 13:29
Sugar #11 13.04 0.08 0.62% 12:59
Cotton #2 Fut 78.87 1.44 1.86% 14:14
Live Cattle Fut 115.775 0.350 0.30% 14:04
lean Hogs Fut 55.42 1.32 2.44% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1426 0.0000 0.00% 05:56
GBP-USD 1.3127 0.0029 0.22% 05:56
USD-CHF 1.0026 0.0002 0.02% 05:56
USD-SEK 9.0226 -0.0176 -0.19% 05:56
USD-RUB 66.3182 0.1871 0.28% 04:50
USD-HUF 281.16 -0.45 -0.16% 05:56
USD-TRY 5.3602 0.0047 0.09% 05:56
USD-ZAR 13.8962 -0.2024 -1.43% 05:56
USD-ILS 3.6648 -0.0202 -0.55% 05:49
USD-MAD 9.4657 -0.0055 -0.06% 05:56
AUD-USD 0.7272 0.0028 0.39% 05:56
NZD-USD 0.6782 0.0044 0.65% 05:56
USD-JPY 113.56 0.13 0.11% 05:56
USD-CNY 6.9190 0.0005 0.01% 05:56
USD-HKD 7.8284 -0.0015 -0.02% 05:56
USD-TWD 30.565 -0.199 -0.65% 05:56
USD-KRW 1115.41 -5.52 -0.49% 05:56
USD-THB 32.797 -0.083 -0.25% 05:56
USD-SGD 1.3707 -0.0013 -0.09% 05:56
USD-PHP 52.675 -0.405 -0.76% 05:56
USD-MYR 4.1491 -0.0144 -0.35% 05:56
USD-IDR 14571.9 -218.6 -1.48% 05:56
USD-INR 72.370 -0.655 -0.90% 05:56
USD-CAD 1.3113 -0.0009 -0.07% 05:56
USD-BRL 3.7295 -0.0306 -0.81% 05:56
USD-MXN 19.8536 0.1381 0.70% 05:56
USD-ARS 35.6470 0.0410 0.12% 05:56
USD-CLP 675.00 -5.00 -0.73% 05:56
  MSCI Index  2018/11/07
MSCI Value Daily MTD YTD
World 2084.448 1.65% 3.09% -0.90%
Zhong Hua 412.129 0.59% 5.70% -15.45%
Gold. Drgn 175.036 0.62% 4.66% -14.04%
Far East 3327.162 -0.33% 0.52% -9.42%
Pacific 2588.372 -0.06% 1.18% -9.36%
Asia Pacific 153.086 0.18% 2.41% -11.92%
Europe 1616.481 1.51% 2.49% -10.03%
BRIC 292.738 0.39% 4.26% -12.77%
EM 997.924 0.57% 4.39% -13.86%
EM Asia 497.732 0.51% 4.12% -15.18%
EM East Eur 161.301 1.82% 4.69% -2.59%
EM Lat Am 2719.613 -0.36% 2.08% -3.84%
EM EMEA 252.646 1.69% 7.80% -14.67%
USA 2675.514 2.09% 3.70% 5.15%
AUSTRALIA 772.224 1.03% 3.87% -9.34%
China 74.026 0.61% 6.00% -16.34%
India 523.377 0.64% 3.28% -14.36%
Russia 622.466 1.47% 3.61% 3.02%
Brazil 2018.633 -1.32% -0.88% -0.21%
Taiwan 344.271 0.73% 1.21% -8.79%
Korea 445.191 -0.16% 3.99% -19.66%
Thailand 460.107 1.12% 1.80% -3.11%
Malaysia 353.450 0.69% 1.08% -8.19%
Indonesia 770.131 1.82% 7.27% -15.77%
Turkey 246.365 0.86% 9.93% -42.01%
Frontier Markets 531.369 0.42% 1.97% -16.66%
South Africa 468.490 2.38% 13.59% -22.57%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels