| |
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.1777 |
0.0005 |
0.04% |
17:56 |
GBP-USD |
1.3813 |
0.0008 |
0.06% |
17:56 |
USD-CHF |
0.9181 |
0.0000 |
0.00% |
17:56 |
USD-SEK |
8.6441 |
-0.0031 |
-0.04% |
17:56 |
USD-RUB |
74.3195 |
0.0000 |
0.00% |
17:00 |
USD-HUF |
302.83 |
0.07 |
0.02% |
17:56 |
USD-TRY |
8.6282 |
0.0146 |
0.17% |
17:56 |
USD-ZAR |
14.7247 |
0.0043 |
0.03% |
17:53 |
USD-ILS |
3.2836 |
0.0023 |
0.07% |
17:56 |
USD-MAD |
8.9580 |
-0.0059 |
-0.07% |
17:56 |
AUD-USD |
0.7445 |
0.0000 |
0.00% |
17:56 |
NZD-USD |
0.6949 |
0.0004 |
0.06% |
17:56 |
USD-JPY |
110.61 |
0.01 |
0.01% |
17:56 |
USD-CNY |
6.4685 |
0.0003 |
0.00% |
17:00 |
USD-HKD |
7.7660 |
0.0004 |
0.01% |
17:56 |
USD-TWD |
28.029 |
-0.015 |
-0.05% |
17:53 |
USD-KRW |
1149.94 |
0.17 |
0.02% |
17:56 |
USD-THB |
32.630 |
0.005 |
0.02% |
17:56 |
USD-SGD |
1.3551 |
0.0003 |
0.03% |
17:54 |
USD-PHP |
50.070 |
0.010 |
0.02% |
17:10 |
USD-MYR |
4.1910 |
0.0010 |
0.02% |
17:00 |
USD-IDR |
14462.0 |
1.5 |
0.01% |
17:00 |
USD-INR |
74.590 |
0.000 |
0.00% |
17:00 |
USD-CAD |
1.2508 |
0.0000 |
0.00% |
17:56 |
USD-BRL |
5.1634 |
0.0015 |
0.03% |
17:56 |
USD-MXN |
20.0555 |
0.0065 |
0.03% |
17:00 |
USD-ARS |
96.1200 |
0.0050 |
0.01% |
17:00 |
USD-CLP |
749.27 |
0.45 |
0.06% |
17:00 |
| |
MSCI Index 2021/07/13 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
3059.275 |
-0.29% |
1.39% |
13.73% |
Zhong Hua |
564.090 |
1.68% |
-4.15% |
-2.10% |
Gold. Drgn |
262.838 |
1.53% |
-3.01% |
2.49% |
Far East |
4136.554 |
0.70% |
1.63% |
3.12% |
Pacific |
3221.863 |
0.46% |
1.20% |
3.91% |
Asia Pacific |
206.043 |
0.87% |
-0.92% |
3.07% |
Europe |
2055.314 |
-0.33% |
1.43% |
11.69% |
BRIC |
395.312 |
1.41% |
-3.47% |
0.74% |
EM |
1339.514 |
0.96% |
-2.56% |
3.74% |
EM Asia |
729.867 |
1.24% |
-2.77% |
2.33% |
EM East Eur |
188.069 |
0.15% |
-0.50% |
15.51% |
EM Lat Am |
2568.405 |
0.46% |
-1.99% |
4.76% |
EM EMEA |
271.103 |
-0.42% |
-1.58% |
12.37% |
USA |
4247.062 |
-0.39% |
1.51% |
15.79% |
AUSTRALIA |
960.011 |
-0.44% |
-0.43% |
8.09% |
China |
104.140 |
1.74% |
-4.96% |
-3.94% |
India |
757.716 |
0.64% |
0.31% |
12.22% |
Russia |
781.387 |
0.44% |
-0.49% |
16.85% |
Brazil |
1987.707 |
1.33% |
-1.86% |
5.93% |
Taiwan |
714.990 |
1.06% |
0.58% |
18.98% |
Korea |
694.422 |
0.86% |
-2.63% |
2.82% |
Philippines |
476.199 |
-1.38% |
-3.99% |
-8.30% |
Thailand |
382.147 |
1.58% |
-2.57% |
-4.79% |
Malaysia |
291.802 |
0.53% |
-2.02% |
-12.25% |
Indonesia |
664.183 |
-0.84% |
-0.66% |
-14.27% |
Turkey |
179.328 |
-0.50% |
0.90% |
-22.62% |
Frontier Markets |
630.523 |
-0.11% |
-2.47% |
10.30% |
South Africa |
475.432 |
-2.06% |
-3.33% |
5.62% |
|