World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7197.293 -73.86 -1.02% 17:42
Australia 5564.80 27.80 0.50% 16:40
Nikkei 225 16899.1 79.86 0.47% 15:15
TOPIX 1353.93 6.12 0.45% 15:00
TSE 2nd Sec 4457.21 6.21 0.14% 11:04
JASDAQ 113.91 -0.17 -0.15% 11:04
Korea 2065.3 12.30 0.60% 18:01
Taiwan 9284.31 12.03 0.13% 13:47
Taiwan OTC 131.72 0.37 0.28% 13:49
Shanghai 3004.703 6.22 0.21% 09/30
Shanghai A 3145.167 6.51 0.21% 09/30
Shanghai B 354.136 0.78 0.22% 15:29
Shenzhen A 2087.321 10.17 0.49% 15:00
Shenzhen B 1186.228 0.17 0.01% 15:00
SHSZ 300 3253.28 8.89 0.27% 09/30
Shenzhen 10567.58 55.33 0.53% 09/30
SZ SME 6783.59 34.17 0.51% 09/30
Chinext 2149.9 3.72 0.17% 09/30
Hong Kong 23952.5 164.19 0.69% 16:08
HK China Ent 9947.1 135.92 1.39% 16:08
HK Aff Crp 3963.70 32.68 0.83% 10/06
HK GEM 390.12 1.35 0.35% 16:19
Mongolia 11418.79 38.08 0.33% 14:10
Singapore 2885.22 3.43 0.12% 17:10
Vietnam 687.32 0.28 0.04% 15:01
Thailand 1513.86 3.94 0.26% 17:07
Philippines 7620.16 -19.63 -0.26% 15:20
Malaysia 1666.73 3.81 0.23% 17:05
Indonesia 5409.344 -11.30 -0.21% 16:00
India 28106.21 -114.77 -0.41% 16:26
Pakistan 28248.57 27.74 0.10% 14:51
  European Market Indices
Index Quote Change Change% Local
Russia 1001.33 4.22 0.42% 18:40
London 6999.96 -33.29 -0.47% 16:35
Paris 4480.1 -9.85 -0.22% 18:05
Frankfurt 10568.8 -16.98 -0.16% 18:30
Turkey 77894.72 41.07 0.05% 17:40
Hungary 28399.59 -87.46 -0.31% 17:25
Ukraine 839.56 11.54 1.39% 17:05
Austria 2411.04 -5.83 -0.24% 17:45
Poland 48014.44 -3.21 -0.01% 17:15
Czech 889.38 8.29 0.94% 16:45
Sweden 1458.381 5.88 0.41% 17:35
Finland 8604.672 -60.45 -0.70% 18:35
Norway 563.15 1.99 0.35% 16:39
Greece 574.22 -1.15 -0.20% 17:19
Italy 18131.01 5.02 0.03% 17:35
Belgium 3559.59 -2.66 -0.07% 18:05
Luxembourg 1585.039 -2.11 -0.13% 17:35
Netherlands 454.82 -1.24 -0.27% 18:05
Iceland 1268.79 1.98 0.16% 16:35
Denmark 898.512 -3.45 -0.38% 17:05
Switzerland 8170.44 -24.79 -0.30% 17:31
Spain 883.48 -1.60 -0.18% 17:38
Portugal 2449.45 -17.43 -0.71% 17:05
Ireland 5983.65 -35.59 -0.59% 17:00
Israel 1453.98 -2.60 -0.18% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45051.08 -257.40 -0.57% 17:00
Jordan 2104.88 4.59 0.22% 14:59
UAE Dubai 3354.63 -7.54 -0.22% 14:00
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 28031.9 22.50 0.08% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18268.5 -12.53 -0.07% 16:15
NASDAQ 5306.852 -9.17 -0.17% 17:16
NYSE comp. 10675.74 -8.20 -0.08% 18:17
S&P 500 2160.77 1.04 0.05% 16:36
Rus 3000 1279.43 -0.17 -0.01% 16:30
Rus 3000 growth 849.31 0.11 0.01% 16:30
Rus 3000 value 1366.46 -0.54 -0.04% 16:30
Rus 1000 1197.438 -0.00 -0.00% 16:30
Rus 2000 1246.239 -2.13 -0.17% 16:30
Gold & Silver 81.44 -2.44 -2.91% 10/06
Gold Bugs 199.31 -5.96 -2.90% 10/06
AMEX Energy 712.65 0.90 0.13% 10/06
NYSE Energy 10907.24 10.50 0.10% 16:47
Oil Services 166.65 0.90 0.54% 10/06
AMEX Oil 1170.10 3.76 0.32% 10/06
PHLX Semicon 838.60 4.89 0.59% 10/06
NBI BioTech 2973.94 -67.75 -2.23% 10/06
AMEX BioTech 3267.15 -109.94 -3.26% 10/06
Canada 14595.5 -15.08 -0.10% 16:37
Brazil 60644.24 389.90 0.65% 17:20
Mexico 47944.77 -196.65 -0.41% 15:10
Argentina 17143.32 72.67 0.43% 17:01
Chile 4077.28 -7.87 -0.19% 16:09
Venezuela 13335.23 -196.95 -1.46% 12:59
Colombia 1343.44 2.11 0.16% 15:00
Bermuda 1594.64 16.23 1.03% 15:59
Jamaica 166601 156 0.09% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 915.00 46.00 5.29% 10/06
Baltic Capesize 2218.00 206.00 10.24% 10/06
Baltic Panamax 704.00 5.00 0.72% 10/06
Baltic Supramax 678.00 -2.00 -0.29% 10/06
VIX 12.84 -0.15 -1.15% 16:14
VXD 13.93 -0.01 -0.07% 10/06
VXN 15.70 -0.16 -1.01% 10/06
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3021.58 -4.70 -0.16% 17:50
Tran Avg 8128.19 0.18 0.00% 10/06
Airlines 92.49 0.03 0.04% 10/06
Util Avg 642.82 -0.47 -0.07% 10/06
Paper 118.42 2.32 2.00% 10/06
ML Tech 100 764.05 -1.42 -0.19% 10/06
Comp. Tech 1851.61 0.30 0.02% 10/06
Disk Drives 84.93 -0.34 -0.40% 10/06
Hardware 630.82 -4.73 -0.74% 10/06
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.66 0.53 0.55% 16:59
Euro Index 111.54 -0.52 -0.46% 10/06
GB Pound 126.14 -1.29 -1.01% 10/06
Japanese Yen 96.19 -0.42 -0.44% 10/06
Aus. Dollar 75.83 -0.39 -0.51% 10/06
Swiss Franc 101.98 -0.65 -0.63% 10/06
30Y T-Bond Yld 24.60 0.24 0.99% 15:00
10Y T-Bond Yld 17.42 0.26 1.52% 15:00
5Y T-Bond Yld 12.83 0.27 2.15% 15:00
3M T-Bill Dscnt 3.10 -0.03 -0.96% 15:00
JPM GBI-EM 271.8990 -0.6600 -0.24% 10/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 259.68 3.00 1.17% 16:29
US Gambling 732.30 0.60 0.08% 10/06
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3481.0 -1.0 -0.03% 17:15
NYSE Finance 6235.19 -1.70 -0.03% 16:48
Banks 72.95 0.15 0.21% 10/06
Insurance 7835.96 -23.28 -0.30% 10/06
Broker Dealer 176.87 -0.32 -0.18% 10/06
EPRA/NA. AU 1021.07 4.70 0.46% 10/06
EPRA/NA. JP 2630.92 0.00 0.00% 10/06
TSE REIT 1796.47 -4.77 -0.26% 10/06
HK Property 33884.53 -185.18 -0.54% 03:08
EPRA UK 1668.70 -25.84 -1.52% 10/06
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2223.04 -49.43 -2.18% 10/06
REITs 336.85 0.36 0.11% 10/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 188.5416 -0.24 -0.13% 17:28
S&P GSCI 226.16 0.94 0.42% 10/06
S&P GSCI ENGY 206.52 0.18 0.09% 10/06
Rogers Comm 2236.93 0.47 0.02% 10/06
CRB Metals 1225.53 -7.02 -0.57% 10/06
GSCI Prec Metal 173.08 -1.78 -1.02% 10/06
GSCI Ind Metal 153.06 -0.27 -0.18% 10/06
Rogers Metals 1864.61 -12.72 -0.68% 10/06
FTSE Gold 1508.69 -40.78 -2.63% 10/06
Basic Material 244.88 -0.87 -0.35% 10/06
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.75 -1.21 -1.55% 10/06
CRB Wildcatters 897.31 4.89 0.55% 10/06
GSCI Energy 112.20 1.28 1.16% 10/06
Natural Gas 644.31 -3.71 -0.57% 10/06
Rogers Energy 328.00 3.52 1.08% 10/06
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.76 0.05 0.12% 16:02
Bioenergy 126.35 1.07 0.85% 10/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 163.53 -0.50 -0.30% 10/07
Cleantech 1426.20 -3.07 -0.21% 10/06
Progressive Ener. 227.21 1.20 0.53% 10/06
ISE Water 147.3 0.04 0.03% 17:02
US Water 1623.64 -0.16 -0.01% 10/06
CRB Agri 4559.94 5.18 0.11% 10/06
Agribusiness 400.42 1.97 0.49% 10/06
Rogers Agri. 821.45 -6.37 -0.77% 10/06
S&P GSCI Agri 42.96 -0.68 -1.56% 10/06
GSCI livestock 148.67 1.44 0.98% 10/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1254.15 -0.23 -0.02% 17:14
Silver 17.3206 0.0024 0.01% 17:51
Platinum 964.9 -12.8 -1.31% 16:59
Palladium 669.98 0.98 0.15% 17:05
Copper 2.1439 -0.02 -0.85% 13:59
Nickel 4.6389 0.08 1.75% 13:59
Aluminum 0.7567 0.00 0.11% 13:59
Zinc 1.0538 -0.01 -0.90% 13:59
Lead 0.9304 0.00 0.43% 13:59
Uranium 23.75 -1.00 -4.04% 09/26
Gold Futr 1253 -15.6 -1.23% 16:59
Silver Futr 17.345 -0.35 -1.98% 16:59
Copper Futr 215.55 -0.9 -0.42% 16:59
Nat Gas Futr 3.049 0.008 0.26% 16:59
Brent Crude Fut 52.57 0.71 1.37% 17:41
WTI Crude Futr 50.44 0.61 1.22% 16:59
Heating oil futr 159.58 1.35 0.85% 16:59
Corn Future 340.5 -7.25 -2.08% 14:19
Wheat Future 395.75 -9.25 -2.28% 14:19
Cocoa Future 2787 -49 -1.73% 13:29
Soybean Futr 958.5 1.75 0.18% 14:20
Soybean Oil Fut 33.3 0.46 1.40% 14:19
Coffee C Futr 146.4 -1.8 -1.21% 13:29
Sugar #11 23.11 -0.7 -2.94% 24:59
Cotton #2 Fut 67.5 -0.32 -0.47% 14:19
Live Cattle Fut 103.1 0.05 0.05% 14:04
lean Hogs Fut 43.175 1.725 4.16% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1146 -0.0005 -0.04% 17:53
GBP-USD 1.2618 0.0002 0.02% 17:53
USD-CHF 0.9808 0 0.00% 17:54
USD-SEK 8.6331 0.0042 0.05% 17:54
USD-RUB 62.1224 0.0419 0.07% 17:53
USD-HUF 272.86 -0.17 -0.06% 17:53
USD-TRY 3.0403 0.0004 0.01% 17:53
USD-ZAR 13.8658 -0.0186 -0.13% 17:53
USD-ILS 3.7891 0.0185 0.49% 15:58
USD-JPY 103.97 0.02 0.02% 17:54
USD-CNY 6.6718 0.0046 0.07% 09/30
USD-HKD 7.7575 0.0002 0.00% 17:54
USD-TWD 31.411 0.016 0.05% 03:59
USD-KRW 1112.00 -1.47 -0.13% 02:29
USD-THB 34.86 0.005 0.01% 17:48
USD-SGD 1.3726 0.0001 0.01% 17:54
USD-PHP 48.28 0 0.00% 04:58
USD-MYR 4.1477 0.0045 0.11% 05:59
USD-IDR 12986.50 -11.00 -0.08% 04:58
USD-INR 66.7 0.1925 0.29% 07:29
AUD-USD 0.7584 -0.0001 -0.01% 17:54
NZD-USD 0.7164 -0.0001 -0.01% 17:54
USD-CAD 1.3217 -0.0001 -0.01% 17:53
USD-BRL 3.228 0.0067 0.21% 16:59
USD-MXN 19.2169 -0.0186 -0.10% 17:53
USD-ARS 15.2176 0.0306 0.20% 13:59
USD-CLP 666.85 1.8 0.27% 24:29
  MSCI Index  2016/10/06
MSCI Value Daily MTD YTD
World 1718.400 -0.16% -0.42% 3.34%
Zhong Hua 370.751 0.47% 2.41% 9.56%
Gold. Drgn 158.265 0.39% 2.14% 11.85%
Far East 3022.133 0.08% -0.08% 1.65%
Pacific 2379.680 0.12% -0.06% 2.82%
Asia Pacific 140.621 0.23% 0.65% 6.56%
Europe 1473.605 -0.67% -0.56% -3.22%
BRIC 258.800 0.38% 2.64% 17.13%
EM 917.038 0.19% 1.50% 15.48%
EM Asia 455.292 0.40% 1.74% 12.80%
EM East Eur 131.884 0.39% 2.12% 19.51%
EM Lat Am 2443.864 0.24% 2.65% 33.56%
EM EMEA 240.162 -0.78% -0.51% 14.25%
USA 2059.648 -0.00% -0.39% 5.64%
AUSTRALIA 744.067 0.33% 0.14% 7.17%
China 64.807 0.59% 2.80% 9.09%
India 492.856 -0.59% 1.35% 7.25%
Russia 520.975 0.57% 1.75% 28.72%
Brazil 1721.623 0.64% 3.98% 66.14%
Taiwan 315.814 0.11% 1.34% 18.94%
Korea 411.927 1.17% 0.78% 15.71%
Thailand 376.212 0.16% 1.79% 27.57%
Malaysia 351.942 0.08% 0.69% 3.28%
Indonesia 822.377 -0.44% 1.00% 25.96%
Turkey 366.954 0.31% 0.01% 3.83%
Frontier Markets 499.493 -0.33% 0.29% -1.25%
South Africa 463.718 -2.00% -2.53% 17.45%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels